時価総額 $2.52T -2.81%
ボリューム24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
硬貨 29.362 +12
取引所 885
最後の更新 1 分 前
Monkey Token MBY

Monkey Token (MBY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-25 2022 $0.00000000000228539796 $0.0000000000011498379 $0.00000000000580560342 $0.000000000001760378259999 $996 -
Feb-24 2022 $0.000000000001760378259999 $0.00000000000155165397 $0.00000000000303498103 $0.00000000000167629018 $927 -
Feb-23 2022 $0.00000000000167629018 $0.00000000000102148194 $0.00000000000585080881 $0.00000000000156792145 $1,962 -
Feb-22 2022 $0.00000000000156792145 $0.000000000001091359719999 $0.00000000000276827935 $0.00000000000208393623 $4,132 -
Feb-21 2022 $0.00000000000208393623 $0.00000000000090893211 $0.0000000000057239089 $0.00000000000228445151 $3,015 -
Feb-20 2022 $0.00000000000228445151 $0.0000000000018591566 $0.00000000000360094506 $0.0000000000023561354 $824 -
Feb-19 2022 $0.0000000000023561354 $0.00000000000188297029 $0.00000000000326967241 $0.00000000000288186855 $808 -
Feb-18 2022 $0.00000000000288186855 $0.00000000000236585094 $0.00000000000404461512 $0.0000000000031650549 $632 -
Feb-17 2022 $0.0000000000031650549 $0.00000000000156963827 $0.00000000000400884241 $0.00000000000319362753 $683 -
Feb-16 2022 $0.00000000000319362753 $0.00000000000212265546 $0.00000000000391544648 $0.00000000000353524141 $1,142 -
Feb-15 2022 $0.00000000000353524141 $0.0000000000024261636 $0.00000000000560683504 $0.000000000003837619369999 $1,754 -
Feb-14 2022 $0.000000000003837619369999 $0.00000000000255105301 $0.000000000007716784069999 $0.0000000000025645625 $666 -
Feb-13 2022 $0.0000000000025645625 $0.00000000000248855098 $0.00000000000324323837 $0.0000000000029373567 $649 -
Feb-12 2022 $0.0000000000029373567 $0.00000000000241597287 $0.00000000000506041562 $0.00000000000249164369 $1,416 -
Feb-11 2022 $0.00000000000249164369 $0.00000000000229313747 $0.000000000004363001559999 $0.00000000000243174908 $1,315 -

Monkey Token(MBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、247日間分析、27-02-2024日から。