時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
monkey shit inu (MSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000028863 | $0.0000023414 | $0.0000028863 | $0.0000024356 | $607,105 | - |
| Jul-25 2024 | $0.0000024182 | $0.0000022241 | $0.0000025561 | $0.0000024306 | $815,744 | - |
| Jul-24 2024 | $0.000002431 | $0.0000016922 | $0.0000026486 | $0.0000017748 | $695,702 | - |
| Jul-23 2024 | $0.0000017572 | $0.0000015321 | $0.0000020291 | $0.0000020289 | $838,403 | - |
| Jul-22 2024 | $0.000001973 | $0.0000017972 | $0.0000020665 | $0.0000018941 | $391,877 | - |
| Jul-21 2024 | $0.0000018834 | $0.0000016403 | $0.0000022904 | $0.0000022904 | $833,219 | - |
| Jul-20 2024 | $0.0000024245 | $0.0000020979 | $0.0000024245 | $0.0000022223 | $951,151 | - |
| Jul-19 2024 | $0.0000023164 | $0.0000019784 | $0.0000023852 | $0.0000020103 | $786,468 | - |
| Jul-18 2024 | $0.000001955 | $0.0000013946 | $0.000001955 | $0.0000016987 | $651,536 | - |
| Jul-17 2024 | $0.0000016871 | $0.0000013784 | $0.0000018825 | $0.0000016259 | $958,387 | - |
| Jul-16 2024 | $0.0000017503 | $0.0000016627 | $0.0000026411 | $0.0000026411 | $1,186,997 | - |
| Jul-15 2024 | $0.0000026798 | $0.0000020072 | $0.000002992 | $0.000002992 | $1,719,642 | - |
| Jul-14 2024 | $0.0000030029 | $0.0000027739 | $0.0000031717 | $0.0000030338 | $1,535,054 | - |
| Jul-13 2024 | $0.0000031475 | $0.0000023437 | $0.0000031475 | $0.0000023437 | $1,617,892 | - |
| Jul-12 2024 | $0.0000022764 | $0.0000018694 | $0.0000022947 | $0.0000020419 | $1,147,362 | - |