時価総額 $3.45T
0.23%
ボリューム24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
硬貨
32.172
+13
取引所
885
最後の更新
6 秒 前
monkey shit inu (MSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | - | $5,890 |
| Jun-17 2025 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | - | $5,890 |
| Jun-16 2025 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | $0.000000002000442559197799 | - | $5,890 |
| Jun-15 2025 | $0.000000002000442559197799 | $0.0000000020001315929232 | $0.000000002001451343408799 | $0.0000000020011116148113 | - | $5,890 |
| Jun-14 2025 | $0.0000000020010939661078 | $0.000000002000577185726 | $0.0000000029999489062542 | $0.0000000029999489062542 | $5 | $5,892 |
| Jun-13 2025 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000029999489062542 | - | $8,833 |
| Jun-12 2025 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000029999489062542 | - | $8,833 |
| Jun-11 2025 | $0.0000000029999489062542 | $0.0000000029999489062542 | $0.0000000030004187133984 | $0.0000000030004187133984 | - | $8,833 |
| Jun-10 2025 | $0.000000003000180374098 | $0.000000002000988423882599 | $0.0000000030011086170694 | $0.000000002000988423882599 | $15 | $8,833 |
| Jun-09 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-08 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-07 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-06 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-05 2025 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | $0.000000002000988423882599 | - | $5,891 |
| Jun-04 2025 | $0.000000002000988423882599 | $0.0000000020007303549949 | $0.0000000020013070525718 | $0.0000000020007303549949 | - | $5,891 |