時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
monkey shit inu (MSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Aug-04 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Aug-03 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Aug-02 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Aug-01 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Jul-31 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Jul-30 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099993575147681 | $0.00000000099993575147681 | - | $2,944 |
| Jul-29 2025 | $0.0000000009998084299187 | $0.00000000099975602065947 | $0.0000000010001474050896 | $0.000000001000016579704699 | $3 | $2,944 |
| Jul-28 2025 | $0.000000001000016579704699 | $0.00000000099990721286728 | $0.0000000010003110261242 | $0.0000000010002405661563 | - | $2,944 |
| Jul-27 2025 | $0.000000001000407772511999 | $0.000000001000407772511999 | $0.000000002001258731674899 | $0.000000002000679933556399 | $0 | $2,945 |
| Jul-26 2025 | $0.000000002000745468679299 | $0.0000000020005474991883 | $0.0000000030015965875333 | $0.0000000030005114745804 | $3 | $5,891 |
| Jul-25 2025 | $0.0000000030004618832422 | $0.0000000010004460023891 | $0.0000000030009458745767 | $0.0000000020008858747812 | $4 | $8,834 |
| Jul-24 2025 | $0.0000000020012945680008 | $0.0000000020008107674454 | $0.0000000020017501543936 | $0.000000002001021696006699 | $2 | $5,892 |
| Jul-23 2025 | $0.000000002001021696006699 | $0.000000002000498762166899 | $0.000000002001899324858299 | $0.0000000020006877216052 | - | $5,892 |
| Jul-22 2025 | $0.0000000020007402138909 | $0.000000001000406256268999 | $0.000000002000808753658099 | $0.000000001000406256268999 | $3 | $5,891 |