時価総額 $3.17T
-0.32%
ボリューム24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00175706 | $0.00175165 | $0.00176454 | $0.00175858 | $264 | - |
| Dec-27 2025 | $0.00175858 | $0.00174321 | $0.00178158 | $0.00174321 | $311 | - |
| Dec-26 2025 | $0.00174314 | $0.00172863 | $0.00179497 | $0.00172863 | - | - |
| Dec-25 2025 | $0.00177069 | $0.00172368 | $0.00177682 | $0.00172368 | - | - |
| Dec-24 2025 | $0.00168776 | $0.00160704 | $0.00168776 | $0.00160704 | $1,890 | - |
| Dec-23 2025 | $0.00160704 | $0.00158335 | $0.0016271 | $0.0016271 | - | - |
| Dec-22 2025 | $0.00161141 | $0.00160184 | $0.00163791 | $0.0016163 | $476 | - |
| Dec-21 2025 | $0.00160298 | $0.00157294 | $0.00160858 | $0.00158487 | $399 | - |
| Dec-20 2025 | $0.00158487 | $0.00158487 | $0.00160216 | $0.00160216 | - | - |
| Dec-19 2025 | $0.00163259 | $0.00151411 | $0.00163259 | $0.00151411 | - | - |
| Dec-18 2025 | $0.00151411 | $0.00151411 | $0.00162561 | $0.00155911 | - | - |
| Dec-17 2025 | $0.00155911 | $0.00155911 | $0.0016342 | $0.00161623 | $392 | - |
| Dec-16 2025 | $0.00161623 | $0.00159875 | $0.00162351 | $0.00162351 | - | - |
| Dec-15 2025 | $0.00161244 | $0.0015954 | $0.00170439 | $0.00165807 | $531 | - |
| Dec-14 2025 | $0.00165807 | $0.00165807 | $0.00170459 | $0.00169106 | $102 | - |