時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00250891 | $0.00250891 | $0.00280829 | $0.00277409 | $2,739 | - |
| Jun-21 2025 | $0.00274821 | $0.00274821 | $0.00309415 | $0.00309415 | $3,449 | - |
| Jun-20 2025 | $0.00310137 | $0.0030805 | $0.00339819 | $0.00337433 | $2,613 | - |
| Jun-19 2025 | $0.00337433 | $0.00325416 | $0.00337433 | $0.00329493 | - | - |
| Jun-18 2025 | $0.00329758 | $0.00305712 | $0.00339246 | $0.0031701 | $4,861 | - |
| Jun-17 2025 | $0.00315811 | $0.00315811 | $0.00355518 | $0.00352686 | $7,977 | - |
| Jun-16 2025 | $0.00353631 | $0.00338123 | $0.00399518 | $0.0033824 | $15,476 | - |
| Jun-15 2025 | $0.00330177 | $0.00310763 | $0.00330603 | $0.00312378 | $1,163 | - |
| Jun-14 2025 | $0.00312378 | $0.00312378 | $0.00320576 | $0.00320576 | - | - |
| Jun-13 2025 | $0.00317467 | $0.00311205 | $0.00326058 | $0.00326058 | $838 | - |
| Jun-12 2025 | $0.00333712 | $0.00333712 | $0.00352939 | $0.00350311 | $1,011 | - |
| Jun-11 2025 | $0.00350311 | $0.00344514 | $0.00365436 | $0.00347159 | $2,520 | - |
| Jun-10 2025 | $0.00347109 | $0.00330708 | $0.00347109 | $0.0033803 | $869 | - |
| Jun-09 2025 | $0.00334896 | $0.00317492 | $0.00334896 | $0.00320491 | - | - |
| Jun-08 2025 | $0.00320491 | $0.00304972 | $0.00324646 | $0.00304972 | $986 | - |