時価総額 $2.63T
3.43%
ボリューム24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00184099 | $0.00174696 | $0.00184099 | $0.00175876 | - | - |
| Apr-06 2026 | $0.00175876 | $0.00175876 | $0.00182471 | $0.00180018 | $124 | - |
| Apr-05 2026 | $0.00177939 | $0.0017285 | $0.00180496 | $0.00180496 | $1,591 | - |
| Apr-04 2026 | $0.00181666 | $0.00177735 | $0.00190913 | $0.00182615 | - | - |
| Apr-03 2026 | $0.00186331 | $0.00183341 | $0.00186924 | $0.00183341 | - | - |
| Apr-02 2026 | $0.00183767 | $0.00181145 | $0.00197091 | $0.00197091 | - | - |
| Apr-01 2026 | $0.00197091 | $0.00196416 | $0.00209337 | $0.00207564 | $1,054 | - |
| Mar-31 2026 | $0.0020779 | $0.00186989 | $0.0020779 | $0.00191302 | - | - |
| Mar-30 2026 | $0.00191302 | $0.00186282 | $0.00197002 | $0.00186282 | - | - |
| Mar-29 2026 | $0.00182669 | $0.00182669 | $0.00192119 | $0.00190243 | $857 | - |
| Mar-28 2026 | $0.00190243 | $0.00188486 | $0.00192979 | $0.00189387 | - | - |
| Mar-27 2026 | $0.00190077 | $0.00188585 | $0.00197753 | $0.00197753 | - | - |
| Mar-26 2026 | $0.00193101 | $0.00192587 | $0.00204025 | $0.00202315 | $835 | - |
| Mar-25 2026 | $0.00203459 | $0.00201106 | $0.00208921 | $0.00202279 | $2,262 | - |
| Mar-24 2026 | $0.00202279 | $0.00201007 | $0.00208304 | $0.00205981 | - | - |