時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
51 秒 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00555068 | $0.00538349 | $0.00582569 | $0.00582569 | $4,627 | - |
| Aug-17 2025 | $0.00595758 | $0.00581775 | $0.00603521 | $0.00590667 | $4,491 | - |
| Aug-16 2025 | $0.00587953 | $0.00532128 | $0.00598464 | $0.00532128 | - | - |
| Aug-15 2025 | $0.00528623 | $0.00525718 | $0.00560691 | $0.00551885 | - | - |
| Aug-14 2025 | $0.00545722 | $0.00541219 | $0.00599213 | $0.00589027 | - | - |
| Aug-13 2025 | $0.0058631 | $0.00558971 | $0.00591308 | $0.00558971 | $4,067 | - |
| Aug-12 2025 | $0.00562048 | $0.00548731 | $0.00588533 | $0.00552248 | - | - |
| Aug-11 2025 | $0.00554041 | $0.00550507 | $0.00569771 | $0.00558975 | $5,261 | - |
| Aug-10 2025 | $0.00558975 | $0.00540828 | $0.00562478 | $0.00540828 | $4,264 | - |
| Aug-09 2025 | $0.00542501 | $0.00511833 | $0.00542501 | $0.00513908 | $3,678 | - |
| Aug-08 2025 | $0.0051276 | $0.00492331 | $0.00519462 | $0.00493919 | $3,376 | - |
| Aug-07 2025 | $0.0049219 | $0.00456453 | $0.0049219 | $0.00458424 | $2,118 | - |
| Aug-06 2025 | $0.00458342 | $0.00455365 | $0.00471104 | $0.00466365 | $2,169 | - |
| Aug-05 2025 | $0.00465597 | $0.00458094 | $0.00499813 | $0.00499813 | $4,609 | - |
| Aug-04 2025 | $0.00499504 | $0.00486342 | $0.00519385 | $0.00509209 | $4,085 | - |