時価総額 $3.19T
-0.06%
ボリューム24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
硬貨
34.125
+8
取引所
885
最後の更新
1 分 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00319008 | $0.00292335 | $0.00321743 | $0.00292335 | - | - |
| Jan-25 2026 | $0.00289979 | $0.00289979 | $0.00324846 | $0.00322945 | $1,734 | - |
| Jan-24 2026 | $0.00323643 | $0.00297982 | $0.0032769 | $0.00297982 | - | - |
| Jan-23 2026 | $0.00301331 | $0.00298592 | $0.00305881 | $0.00304177 | - | - |
| Jan-22 2026 | $0.00304177 | $0.00301136 | $0.00308616 | $0.00308616 | $433 | - |
| Jan-21 2026 | $0.00308616 | $0.00299599 | $0.00322855 | $0.00319896 | $3,628 | - |
| Jan-20 2026 | $0.00319896 | $0.00319896 | $0.00342984 | $0.00342322 | $1,197 | - |
| Jan-19 2026 | $0.00343535 | $0.00343535 | $0.00366376 | $0.00363083 | $4,111 | - |
| Jan-18 2026 | $0.00393268 | $0.00392144 | $0.00397619 | $0.00397326 | $605 | - |
| Jan-17 2026 | $0.00399046 | $0.00381237 | $0.00399046 | $0.00381237 | $3,141 | - |
| Jan-16 2026 | $0.00381788 | $0.0033822 | $0.00381788 | $0.00357249 | $4,951 | - |
| Jan-15 2026 | $0.00357249 | $0.00355827 | $0.00415845 | $0.00415845 | - | - |
| Jan-14 2026 | $0.00413948 | $0.00398711 | $0.00430131 | $0.00430131 | $7,189 | - |
| Jan-13 2026 | $0.00439004 | $0.00423418 | $0.00444584 | $0.004242 | $2,512 | - |
| Jan-12 2026 | $0.00424072 | $0.00424072 | $0.00442785 | $0.00433965 | $2,056 | - |