時価総額 $3.42T
-2.31%
ボリューム24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00193631 | $0.00193631 | $0.0022035 | $0.0022035 | - | - |
| Nov-14 2025 | $0.0022035 | $0.00208366 | $0.0022035 | $0.00220196 | - | - |
| Nov-13 2025 | $0.00214861 | $0.0021292 | $0.00233287 | $0.00228545 | - | - |
| Nov-12 2025 | $0.00228545 | $0.00222982 | $0.0023837 | $0.00236875 | $2,996 | - |
| Nov-11 2025 | $0.00236875 | $0.00236875 | $0.00254828 | $0.00254828 | - | - |
| Nov-10 2025 | $0.00255051 | $0.00239243 | $0.0025783 | $0.00239243 | $1,505 | - |
| Nov-09 2025 | $0.00239243 | $0.00232726 | $0.00239243 | $0.00236536 | - | - |
| Nov-08 2025 | $0.00236536 | $0.00230696 | $0.00247281 | $0.00247281 | - | - |
| Nov-07 2025 | $0.00247281 | $0.00225289 | $0.00247281 | $0.00231381 | $1,121 | - |
| Nov-06 2025 | $0.00231381 | $0.00231381 | $0.00243489 | $0.00241378 | $679 | - |
| Nov-05 2025 | $0.00241378 | $0.00227672 | $0.00245378 | $0.00234359 | $1,543 | - |
| Nov-04 2025 | $0.00232637 | $0.00232637 | $0.00254812 | $0.00251451 | - | - |
| Nov-03 2025 | $0.00251451 | $0.00251451 | $0.0028767 | $0.0028767 | - | - |
| Nov-02 2025 | $0.00283712 | $0.00277939 | $0.00288108 | $0.00288108 | $1,666 | - |
| Nov-01 2025 | $0.00288208 | $0.00281689 | $0.00288208 | $0.00284066 | - | - |