時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.055377 | $0.05499 | $0.060152 | $0.060084 | $1,335,052 | - |
| Oct-04 2024 | $0.059122 | $0.057598 | $0.063409 | $0.057971 | $1,351,213 | - |
| Oct-03 2024 | $0.056706 | $0.056706 | $0.061424 | $0.05951 | $1,395,972 | - |
| Oct-02 2024 | $0.060618 | $0.058939 | $0.06749 | $0.064802 | $1,480,934 | - |
| Oct-01 2024 | $0.064013 | $0.062371 | $0.067514 | $0.064582 | $1,706,014 | - |
| Sep-30 2024 | $0.062231 | $0.056643 | $0.065354 | $0.061597 | $1,513,653 | - |