時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Monkey Pox (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00198989 | $0.00198989 | $0.00210027 | $0.00210027 | - | - |
| Feb-22 2026 | $0.00210027 | $0.00195489 | $0.00213518 | $0.00195489 | - | - |
| Feb-21 2026 | $0.00196415 | $0.00191766 | $0.00207101 | $0.00204974 | - | - |
| Feb-20 2026 | $0.00204974 | $0.00198586 | $0.00206219 | $0.00198586 | $37 | - |
| Feb-19 2026 | $0.00198586 | $0.00194806 | $0.00227593 | $0.00195628 | - | - |
| Feb-18 2026 | $0.00195628 | $0.00194654 | $0.00206939 | $0.00206939 | - | - |
| Feb-17 2026 | $0.00206939 | $0.00203402 | $0.00212396 | $0.00209519 | - | - |
| Feb-16 2026 | $0.00209519 | $0.00204463 | $0.00217522 | $0.00216082 | - | - |
| Feb-15 2026 | $0.00216082 | $0.00216082 | $0.00221869 | $0.00221369 | - | - |
| Feb-14 2026 | $0.0022226 | $0.00212838 | $0.0022226 | $0.00212838 | - | - |
| Feb-13 2026 | $0.00212838 | $0.00200602 | $0.00219258 | $0.00200602 | $1,834 | - |
| Feb-12 2026 | $0.00198031 | $0.00193591 | $0.00203414 | $0.00196946 | $802 | - |
| Feb-11 2026 | $0.00199057 | $0.0019535 | $0.00203342 | $0.00203342 | - | - |
| Feb-10 2026 | $0.00201541 | $0.00201541 | $0.00208831 | $0.00207574 | $730 | - |
| Feb-09 2026 | $0.00208806 | $0.00197407 | $0.00208806 | $0.00206495 | - | - |