時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
Monkey Peepo (BANANAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002932 | $0.00002909 | $0.00002932 | $0.00002909 | $15 | - |
| Nov-03 2024 | $0.00002909 | $0.00002887 | $0.00002954 | $0.00002954 | $55 | - |
| Nov-02 2024 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Nov-01 2024 | $0.00002941 | $0.00002941 | $0.0000296 | $0.0000296 | $5 | - |
| Oct-31 2024 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | - | - |
| Oct-30 2024 | $0.00003153 | $0.00003098 | $0.00003171 | $0.00003098 | $8 | - |
| Oct-29 2024 | $0.00003131 | $0.00003126 | $0.00003302 | $0.00003229 | $460 | - |
| Oct-28 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Oct-27 2024 | $0.00003131 | $0.00003108 | $0.00003144 | $0.00003124 | $32 | - |
| Oct-26 2024 | $0.00003124 | $0.00003073 | $0.0000313 | $0.0000313 | $25 | - |
| Oct-25 2024 | $0.0000313 | $0.0000313 | $0.00003214 | $0.00003214 | $38 | - |
| Oct-24 2024 | $0.00003214 | $0.00003202 | $0.00003231 | $0.00003217 | $29 | - |
| Oct-23 2024 | $0.00003217 | $0.00002689 | $0.00003217 | $0.00002689 | $1,282 | - |
| Oct-22 2024 | $0.00002689 | $0.00002689 | $0.00002733 | $0.00002733 | $1 | - |
| Oct-21 2024 | $0.00002733 | $0.00002723 | $0.00002817 | $0.00002723 | $2 | - |