時価総額 $2.59T
0.24%
ボリューム24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Monkey Peepo (BANANAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002261 | $0.00002254 | $0.00002261 | $0.00002254 | $2 | - |
| Jul-27 2024 | $0.00002254 | $0.00002254 | $0.00002283 | $0.00002266 | $30 | - |
| Jul-26 2024 | $0.00002266 | $0.00002182 | $0.00002266 | $0.00002182 | $0 | - |
| Jul-25 2024 | $0.00002182 | $0.00002182 | $0.00002313 | $0.00002313 | $13 | - |
| Jul-24 2024 | $0.00002388 | $0.00002388 | $0.00002446 | $0.00002446 | $478 | - |
| Jul-23 2024 | $0.00002446 | $0.00002421 | $0.00002484 | $0.00002455 | $29 | - |
| Jul-22 2024 | $0.00002455 | $0.00002455 | $0.00002484 | $0.00002462 | $32 | - |
| Jul-21 2024 | $0.00002462 | $0.00002462 | $0.00002475 | $0.00002475 | $6 | - |
| Jul-20 2024 | $0.00002475 | $0.00002454 | $0.00002582 | $0.00002582 | $364 | - |
| Jul-19 2024 | $0.00002582 | $0.00002522 | $0.00002606 | $0.00002548 | $66 | - |
| Jul-18 2024 | $0.0000254 | $0.00002519 | $0.00002563 | $0.00002519 | $44 | - |
| Jul-17 2024 | $0.00002558 | $0.00002558 | $0.0000256 | $0.0000256 | $3 | - |
| Jul-16 2024 | $0.0000256 | $0.0000256 | $0.00002665 | $0.00002576 | $228 | - |
| Jul-15 2024 | $0.00002576 | $0.00002446 | $0.00002576 | $0.00002446 | $73 | - |
| Jul-14 2024 | $0.00002446 | $0.00002397 | $0.00002446 | $0.00002397 | $5 | - |