時価総額 $2.15T
-2.88%
ボリューム24h $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
硬貨
28.683
+8
取引所
885
最後の更新
1 分 前
Monkey Peepo (BANANAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Sep-02 2024 | $0.00001725 | $0.00001684 | $0.00001725 | $0.00001695 | $27 | - |
| Sep-01 2024 | $0.00001695 | $0.00001695 | $0.00001697 | $0.00001697 | $4 | - |
| Aug-31 2024 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Aug-30 2024 | $0.00001697 | $0.00001697 | $0.00001739 | $0.00001726 | $106 | - |
| Aug-29 2024 | $0.00001726 | $0.00001692 | $0.00001726 | $0.00001692 | $39 | - |
| Aug-28 2024 | $0.00001692 | $0.00001654 | $0.00001841 | $0.00001841 | $16 | - |
| Aug-27 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Aug-26 2024 | $0.00001841 | $0.00001841 | $0.00001882 | $0.00001882 | $38 | - |
| Aug-25 2024 | $0.00001882 | $0.00001879 | $0.00001882 | $0.00001879 | $2 | - |
| Aug-24 2024 | $0.00001901 | $0.0000183 | $0.00001901 | $0.0000183 | $2 | - |
| Aug-23 2024 | $0.0000183 | $0.00001768 | $0.0000183 | $0.00001768 | $13 | - |
| Aug-22 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-21 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |