時価総額 $2.16T
2.18%
ボリューム24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
硬貨
28.394
+11
取引所
885
最後の更新
23 秒 前
MONKEE (MONKEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-07 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-06 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-05 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-04 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-03 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-02 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
| Sep-01 2023 | $0.000000000025693633538363 | $0.000000000025366278902955 | $0.00000000002606512912474 | $0.000000000025673741468925 | $109 | - |
| Aug-31 2023 | $0.000000000025617165726751 | $0.000000000025556266444984 | $0.000000000026544872827477 | $0.000000000026104547584312 | $66 | - |
| Aug-30 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-29 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-28 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-27 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-26 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
| Aug-25 2023 | $0.000000000026120919890609 | $0.00000000002596126956701 | $0.000000000027845690076888 | $0.000000000027845690076888 | $13 | - |