時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
Sep-07 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
Sep-06 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
Sep-05 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
Sep-04 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
Sep-03 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
Sep-02 2023 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | $0.000000000025715130403367 | - | - |
Sep-01 2023 | $0.000000000025693633538363 | $0.000000000025366278902955 | $0.00000000002606512912474 | $0.000000000025673741468925 | $109 | - |
Aug-31 2023 | $0.000000000025617165726751 | $0.000000000025556266444984 | $0.000000000026544872827477 | $0.000000000026104547584312 | $66 | - |
Aug-30 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
Aug-29 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
Aug-28 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
Aug-27 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
Aug-26 2023 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | $0.000000000026104547584312 | - | - |
Aug-25 2023 | $0.000000000026120919890609 | $0.00000000002596126956701 | $0.000000000027845690076888 | $0.000000000027845690076888 | $13 | - |