時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-05 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-04 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-03 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-02 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-01 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
May-31 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
May-30 2023 | $0.00402869 | $0.00400918 | $0.00510805 | $0.00510805 | $7 | - |
May-29 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-28 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-27 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-26 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-25 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-24 2023 | $0.00510805 | $0.00510086 | $0.00522577 | $0.00521846 | - | - |
May-23 2023 | $0.0052212 | $0.00519937 | $0.00814759 | $0.00814759 | $21 | - |