時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
MONKE (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023093 | $0.00022188 | $0.00024736 | $0.00023836 | - | - |
| Aug-19 2025 | $0.00023655 | $0.00023137 | $0.00028256 | $0.00023591 | - | - |
| Aug-18 2025 | $0.00023591 | $0.00022583 | $0.00024023 | $0.00024023 | - | - |
| Aug-17 2025 | $0.00024023 | $0.00022235 | $0.00024023 | $0.00022235 | - | - |
| Aug-16 2025 | $0.00022235 | $0.00022035 | $0.00034398 | $0.00034159 | $3,157 | - |
| Aug-15 2025 | $0.00034159 | $0.00021429 | $0.00042344 | $0.00026707 | $19,745 | - |
| Aug-14 2025 | $0.00026707 | $0.00026707 | $0.00032027 | $0.00032027 | - | - |
| Aug-13 2025 | $0.00031459 | $0.00029817 | $0.00031459 | $0.00029817 | - | - |
| Aug-12 2025 | $0.00029817 | $0.00029164 | $0.00033387 | $0.00031153 | - | - |
| Aug-11 2025 | $0.00031153 | $0.00030083 | $0.00032184 | $0.00031939 | - | - |
| Aug-10 2025 | $0.00031939 | $0.00031939 | $0.00035373 | $0.00035373 | $818 | - |
| Aug-09 2025 | $0.00035373 | $0.00025987 | $0.00035373 | $0.00025987 | $1,907 | - |
| Aug-08 2025 | $0.00025987 | $0.00024987 | $0.00025987 | $0.00024987 | - | - |
| Aug-07 2025 | $0.00024987 | $0.00024107 | $0.00025278 | $0.00024107 | - | - |
| Aug-06 2025 | $0.00024107 | $0.00023521 | $0.00024107 | $0.00023766 | - | - |