時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
MONKE (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Sep-09 2025 | $0.00021649 | $0.00021649 | $0.00021908 | $0.00021908 | - | - |
| Sep-08 2025 | $0.00021908 | $0.00021649 | $0.00021908 | $0.00021649 | - | - |
| Sep-07 2025 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Sep-06 2025 | $0.00021649 | $0.00021649 | $0.00021832 | $0.00021832 | $23 | - |
| Sep-05 2025 | $0.00021832 | $0.00021689 | $0.0002242 | $0.00021689 | - | - |
| Sep-04 2025 | $0.00021689 | $0.00021689 | $0.00022423 | $0.00022423 | $19 | - |
| Sep-03 2025 | $0.00022423 | $0.0002141 | $0.00022423 | $0.0002141 | - | - |
| Sep-02 2025 | $0.0002141 | $0.0002141 | $0.00021629 | $0.00021629 | - | - |
| Sep-01 2025 | $0.00021629 | $0.00021301 | $0.00021629 | $0.00021301 | - | - |
| Aug-31 2025 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Aug-30 2025 | $0.00021301 | $0.00021301 | $0.00021385 | $0.00021385 | - | - |
| Aug-29 2025 | $0.00021432 | $0.0002142 | $0.00022036 | $0.00022036 | $21 | - |
| Aug-28 2025 | $0.00022036 | $0.00021931 | $0.00022476 | $0.00022424 | $69 | - |
| Aug-27 2025 | $0.00022424 | $0.00022015 | $0.00023008 | $0.00023008 | - | - |