時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
MONKE (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | - | - |
| Oct-25 2025 | $0.00017079 | $0.00017079 | $0.00018159 | $0.00018159 | - | - |
| Oct-24 2025 | $0.00018159 | $0.00018159 | $0.00018159 | $0.00018159 | - | - |
| Oct-23 2025 | $0.00018159 | $0.00018001 | $0.00018159 | $0.00018001 | - | - |
| Oct-22 2025 | $0.00018001 | $0.00018001 | $0.00018453 | $0.00018453 | - | - |
| Oct-21 2025 | $0.00018453 | $0.00018453 | $0.00019058 | $0.00019058 | - | - |
| Oct-20 2025 | $0.00019058 | $0.00018324 | $0.00019269 | $0.00018324 | - | - |
| Oct-19 2025 | $0.00018324 | $0.00018324 | $0.00018507 | $0.00018507 | - | - |
| Oct-18 2025 | $0.00018507 | $0.00018102 | $0.00018507 | $0.00018102 | - | - |
| Oct-17 2025 | $0.00018102 | $0.00018102 | $0.00019774 | $0.00019774 | - | - |
| Oct-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Oct-15 2025 | $0.00019774 | $0.00019774 | $0.00019822 | $0.00019822 | - | - |
| Oct-14 2025 | $0.00019822 | $0.0001871 | $0.00019822 | $0.0001871 | - | - |
| Oct-13 2025 | $0.0001871 | $0.00015894 | $0.0001871 | $0.00015894 | - | - |
| Oct-12 2025 | $0.00015894 | $0.00015894 | $0.00015894 | $0.00015894 | - | - |