時価総額 AR$2,105.49T
0.9%
ボリューム24h AR$109.34T
-11.64%
BTC % 49.76%
-0.36%
ETH % 16.43%
-0.12%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-11 2024 | AR$0.00001599 | AR$0.00001596 | AR$0.00001676 | AR$0.00001676 | AR$1,683,253,701 | AR$9,298,687,499 |
Jul-10 2024 | AR$0.0000167 | AR$0.0000167 | AR$0.00001863 | AR$0.00001731 | AR$1,804,248,093 | AR$9,709,667,949 |
Jul-09 2024 | AR$0.0000174 | AR$0.00001639 | AR$0.00001744 | AR$0.00001662 | AR$1,743,071,211 | AR$10,113,336,349 |
Jul-08 2024 | AR$0.00001652 | AR$0.00001464 | AR$0.00001699 | AR$0.00001521 | AR$1,856,975,290 | AR$9,601,985,760 |
Jul-07 2024 | AR$0.00001525 | AR$0.0000152 | AR$0.00001602 | AR$0.0000159 | AR$1,527,901,546 | AR$8,865,760,854 |
Jul-06 2024 | AR$0.00001594 | AR$0.00001594 | AR$0.00001752 | AR$0.00001685 | AR$1,736,822,650 | AR$9,268,240,162 |
Jul-05 2024 | AR$0.0000167 | AR$0.00001529 | AR$0.00001728 | AR$0.00001728 | AR$2,256,912,502 | AR$9,710,668,523 |
Jul-04 2024 | AR$0.00001738 | AR$0.00001713 | AR$0.00001825 | AR$0.00001818 | AR$1,763,417,405 | AR$10,102,167,079 |
Jul-03 2024 | AR$0.00001843 | AR$0.00001798 | AR$0.0000204 | AR$0.00002038 | AR$1,764,056,636 | AR$10,712,866,534 |
Jul-02 2024 | AR$0.00002037 | AR$0.00001991 | AR$0.00002091 | AR$0.00002075 | AR$1,525,495,080 | AR$11,843,103,306 |
Jul-01 2024 | AR$0.00002083 | AR$0.00002083 | AR$0.00002193 | AR$0.00002177 | AR$1,752,222,750 | AR$12,110,587,041 |
Jun-30 2024 | AR$0.00002169 | AR$0.00002094 | AR$0.00002255 | AR$0.00002255 | AR$1,471,347,390 | AR$12,610,841,644 |
Jun-29 2024 | AR$0.00002252 | AR$0.00002127 | AR$0.00002301 | AR$0.00002139 | AR$1,716,325,675 | AR$13,092,204,632 |
Jun-28 2024 | AR$0.00002138 | AR$0.00002134 | AR$0.00002607 | AR$0.00002586 | AR$2,063,250,317 | AR$12,427,163,285 |
Jun-27 2024 | AR$0.00002605 | AR$0.00002104 | AR$0.00002617 | AR$0.00002181 | AR$2,533,406,151 | AR$15,144,847,508 |
MongCoin($MONG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、30-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.5853 ARS.