時価総額 $2.10T
0.84%
ボリューム24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
硬貨
28.397
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-09 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-08 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-07 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-06 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-05 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-04 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-03 2023 | $0.0000000539 | $0.000000053 | $0.0000000579 | $0.0000000579 | $1 | - |
Nov-02 2023 | $0.0000000578 | $0.0000000489 | $0.0000000579 | $0.0000000489 | $3 | - |
Nov-01 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
Oct-31 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
Oct-30 2023 | $0.0000000489 | $0.0000000483 | $0.0000000489 | $0.0000000487 | - | - |
Oct-29 2023 | $0.0000000488 | $0.0000000396 | $0.0000000488 | $0.0000000396 | $3 | - |
Oct-28 2023 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Oct-27 2023 | $0.0000000396 | $0.0000000385 | $0.0000000396 | $0.0000000387 | - | - |