時価総額 $2.47T
-0.43%
ボリューム24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
硬貨
26.863
+4
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00541488 | $0.00536773 | $0.00571918 | $0.00567483 | - | - |
| Jan-26 2021 | $0.00566418 | $0.00525724 | $0.00575125 | $0.00554316 | - | - |
| Jan-25 2021 | $0.0055435 | $0.00546493 | $0.00612087 | $0.00581402 | - | - |
| Jan-24 2021 | $0.00581574 | $0.00514413 | $0.00582815 | $0.00516552 | - | - |
| Jan-23 2021 | $0.00516338 | $0.00504605 | $0.00533305 | $0.00518862 | - | - |
| Jan-22 2021 | $0.00518699 | $0.00442456 | $0.00533116 | $0.00472534 | - | - |
| Jan-21 2021 | $0.00473969 | $0.00463326 | $0.00577794 | $0.00577628 | - | - |
| Jan-20 2021 | $0.00578067 | $0.00527302 | $0.0063258 | $0.00619778 | - | - |
| Jan-19 2021 | $0.00619749 | $0.00564531 | $0.0064453 | $0.00565771 | - | - |
| Jan-18 2021 | $0.00565828 | $0.00534286 | $0.00566654 | $0.00553573 | - | - |
| Jan-17 2021 | $0.00553295 | $0.00528471 | $0.00569423 | $0.00555088 | - | - |
| Jan-16 2021 | $0.00555653 | $0.00520927 | $0.0058052 | $0.00527322 | - | - |
| Jan-15 2021 | $0.00527363 | $0.0049082 | $0.00562723 | $0.005483 | - | - |
| Jan-14 2021 | $0.00548214 | $0.00491873 | $0.00559869 | $0.00508828 | - | - |
| Jan-13 2021 | $0.00508662 | $0.00447544 | $0.00510449 | $0.00469541 | - | - |