時価総額 £1.75T
-0.17%
ボリューム24h £104.62B
7.23%
BTC % 49.9%
0.04%
ETH % 16.44%
0.42%
硬貨
28.038
+12
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-10 2024 | £0.000000002203853317118246 | £0.000000002203853317118246 | £0.000000003391305778532707 | £0.000000002585124518172063 | £1,157 | - |
| Jul-09 2024 | £0.000000002574449514868066 | £0.000000002505653519030541 | £0.000000002754182865489786 | £0.000000002754182865489786 | £3,749 | - |
| Jul-08 2024 | £0.000000002861411831854658 | £0.000000002000928759814582 | £0.00000000302247384818525 | £0.00000000302247384818525 | £548 | - |
| Jul-07 2024 | £0.000000003189483907958769 | £0.000000002241092280612023 | £0.000000003189483907958769 | £0.000000002344499576182671 | £460 | - |
| Jul-06 2024 | £0.000000002344498003592519 | £0.000000002006791569753958 | £0.000000002344498003592519 | £0.000000002210509720535956 | £210 | - |
| Jul-05 2024 | £0.000000002208571458550251 | £0.000000001450093420005733 | £0.000000002535919719602503 | £0.000000001450093420005733 | £2,706 | - |
| Jul-04 2024 | £0.000000001457392816349351 | £0.000000001372787188325411 | £0.000000002446670900256412 | £0.000000002444194410323003 | £124 | - |
| Jul-03 2024 | £0.0000000024627776408758 | £0.000000002128250547212707 | £0.000000002464636122289463 | £0.000000002130600164448095 | £141 | - |
| Jul-02 2024 | £0.000000002431511093390765 | £0.000000002388991860928897 | £0.000000002432143805237828 | £0.000000002394655792628135 | £105 | - |
| Jul-01 2024 | £0.000000002393594786455036 | £0.000000002393594786455036 | £0.000000002790916463495307 | £0.000000002596166762453714 | £341 | - |
| Jun-30 2024 | £0.000000002596054866747415 | £0.000000002310104852161819 | £0.000000003784590779653395 | £0.000000003155024748361901 | £3,915 | - |
| Jun-29 2024 | £0.000000003154723163032137 | £0.000000003154615528983121 | £0.000000003523343519466985 | £0.000000003523343519466985 | £1,300 | - |
| Jun-28 2024 | £0.000000003526292422800413 | £0.000000003526292422800413 | £0.000000003577512608325086 | £0.000000003577512608325086 | £106 | - |
| Jun-27 2024 | £0.000000003577722042405968 | £0.000000003367584780248732 | £0.000000003599470164888896 | £0.000000003379340694397589 | £365 | - |
| Jun-26 2024 | £0.000000003387577048630444 | £0.000000003273142428635993 | £0.000000003485174362553014 | £0.000000003273142428635993 | £175 | - |
MOMO 2.0（MOMO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77381 GBP.