時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
18 秒 前
Molly (MOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000003963 | $0.0000003825 | $0.0000004359 | $0.0000003888 | $4,545 | - |
| Nov-06 2024 | $0.0000003751 | $0.0000003318 | $0.0000003751 | $0.0000003318 | $1,518 | - |
| Nov-05 2024 | $0.0000003447 | $0.0000003289 | $0.0000004039 | $0.0000003392 | $28,354 | - |
| Nov-04 2024 | $0.0000003392 | $0.0000003359 | $0.0000003481 | $0.0000003359 | $1,516 | - |
| Nov-03 2024 | $0.0000003359 | $0.0000003359 | $0.0000003791 | $0.0000003791 | $2,249 | - |
| Nov-02 2024 | $0.0000003791 | $0.0000003791 | $0.000000407 | $0.000000407 | $2,628 | - |
| Nov-01 2024 | $0.000000407 | $0.0000003757 | $0.000000407 | $0.0000003757 | $1,281 | - |
| Oct-31 2024 | $0.0000003757 | $0.0000003676 | $0.0000004003 | $0.0000003708 | $2,854 | - |
| Oct-30 2024 | $0.000000381 | $0.000000381 | $0.0000003987 | $0.000000396 | $3,413 | - |
| Oct-29 2024 | $0.000000396 | $0.000000396 | $0.0000004293 | $0.0000004061 | $4,644 | - |
| Oct-28 2024 | $0.0000004061 | $0.0000004061 | $0.000000447 | $0.000000441 | $3,641 | - |
| Oct-27 2024 | $0.000000441 | $0.0000004289 | $0.0000004909 | $0.0000004909 | $2,898 | - |
| Oct-26 2024 | $0.0000004929 | $0.0000004798 | $0.0000005537 | $0.0000004907 | $15,687 | - |
| Oct-25 2024 | $0.0000004907 | $0.0000004907 | $0.0000005943 | $0.0000005167 | $12,631 | - |
| Oct-24 2024 | $0.0000005167 | $0.0000004773 | $0.0000005748 | $0.0000004779 | $9,213 | - |