時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
7 秒 前
Molly (MOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Aug-19 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Aug-18 2025 | $0.000000117 | $0.0000001161 | $0.000000128 | $0.000000128 | - | - |
| Aug-17 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Aug-16 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Aug-15 2025 | $0.000000128 | $0.0000001249 | $0.000000128 | $0.0000001249 | - | - |
| Aug-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001319 | $0.0000001319 | - | - |
| Aug-13 2025 | $0.0000001319 | $0.0000001288 | $0.0000001323 | $0.0000001288 | - | - |
| Aug-12 2025 | $0.0000001288 | $0.0000001193 | $0.0000001288 | $0.0000001193 | $4 | - |
| Aug-11 2025 | $0.0000001195 | $0.000000116 | $0.0000001195 | $0.000000116 | - | - |
| Aug-10 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Aug-09 2025 | $0.000000116 | $0.0000001107 | $0.000000116 | $0.0000001107 | - | - |
| Aug-08 2025 | $0.0000001111 | $0.0000001031 | $0.0000001111 | $0.0000001031 | - | - |
| Aug-07 2025 | $0.0000001031 | $0.0000001024 | $0.0000001036 | $0.0000001024 | - | - |
| Aug-06 2025 | $0.0000001024 | $0.0000001024 | $0.0000001048 | $0.0000001048 | - | - |