時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
MollarsToken (MOLLARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017883 | $0.017435 | $0.018161 | $0.017435 | - | - |
| Jul-13 2025 | $0.017435 | $0.017435 | $0.017435 | $0.017435 | - | - |
| Jul-12 2025 | $0.017435 | $0.017435 | $0.01788 | $0.01788 | - | - |
| Jul-11 2025 | $0.01788 | $0.017588 | $0.017882 | $0.017588 | $140 | - |
| Jul-10 2025 | $0.016772 | $0.01643 | $0.016884 | $0.01643 | - | - |
| Jul-09 2025 | $0.01643 | $0.015194 | $0.01643 | $0.015194 | - | - |
| Jul-08 2025 | $0.015194 | $0.015194 | $0.015194 | $0.015194 | - | - |
| Jul-07 2025 | $0.015194 | $0.015166 | $0.015464 | $0.015166 | - | - |
| Jul-06 2025 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Jul-05 2025 | $0.015166 | $0.015166 | $0.015348 | $0.015348 | - | - |
| Jul-04 2025 | $0.015348 | $0.015325 | $0.015657 | $0.015657 | - | - |
| Jul-03 2025 | $0.015657 | $0.015657 | $0.015657 | $0.015657 | - | - |
| Jul-02 2025 | $0.015657 | $0.014435 | $0.015657 | $0.014435 | - | - |
| Jul-01 2025 | $0.014302 | $0.014302 | $0.014989 | $0.014989 | $141 | - |
| Jun-30 2025 | $0.014989 | $0.014789 | $0.015096 | $0.014797 | - | - |