時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MollarsToken (MOLLARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019829 | $0.019717 | $0.019829 | $0.019821 | - | - |
| Oct-03 2025 | $0.019821 | $0.019345 | $0.019821 | $0.019345 | - | - |
| Oct-02 2025 | $0.019345 | $0.018942 | $0.019345 | $0.018942 | - | - |
| Oct-01 2025 | $0.018942 | $0.018471 | $0.018942 | $0.018471 | - | - |
| Sep-30 2025 | $0.018471 | $0.018272 | $0.018525 | $0.018473 | $186 | - |
| Sep-29 2025 | $0.018473 | $0.017903 | $0.018473 | $0.017903 | - | - |
| Sep-28 2025 | $0.017903 | $0.017903 | $0.018 | $0.018 | - | - |
| Sep-27 2025 | $0.018 | $0.017668 | $0.01814 | $0.017668 | - | - |
| Sep-26 2025 | $0.017668 | $0.017668 | $0.018864 | $0.018864 | - | - |
| Sep-25 2025 | $0.018864 | $0.018864 | $0.018864 | $0.018864 | - | - |
| Sep-24 2025 | $0.018864 | $0.018864 | $0.019083 | $0.019083 | - | - |
| Sep-23 2025 | $0.019083 | $0.019083 | $0.019405 | $0.019405 | - | - |
| Sep-22 2025 | $0.019405 | $0.019405 | $0.020845 | $0.020845 | - | - |
| Sep-21 2025 | $0.020845 | $0.020845 | $0.021559 | $0.021559 | - | - |
| Sep-20 2025 | $0.021559 | $0.021559 | $0.021559 | $0.021559 | - | - |