時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
MollarsToken (MOLLARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022961 | $0.022929 | $0.023984 | $0.023984 | $175 | - |
| Aug-18 2025 | $0.023984 | $0.023657 | $0.025022 | $0.025022 | - | - |
| Aug-17 2025 | $0.025022 | $0.024259 | $0.025022 | $0.024259 | - | - |
| Aug-16 2025 | $0.024259 | $0.024259 | $0.024718 | $0.024272 | - | - |
| Aug-15 2025 | $0.024272 | $0.024272 | $0.025998 | $0.025998 | - | - |
| Aug-14 2025 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Aug-13 2025 | $0.025998 | $0.023578 | $0.026234 | $0.023578 | $872 | - |
| Aug-12 2025 | $0.023578 | $0.023578 | $0.023578 | $0.023578 | - | - |
| Aug-11 2025 | $0.023578 | $0.023478 | $0.023719 | $0.023719 | $70 | - |
| Aug-10 2025 | $0.023719 | $0.023719 | $0.023719 | $0.023719 | - | - |
| Aug-09 2025 | $0.023719 | $0.022718 | $0.023768 | $0.022858 | - | - |
| Aug-08 2025 | $0.022858 | $0.02169 | $0.022858 | $0.02169 | - | - |
| Aug-07 2025 | $0.02169 | $0.020566 | $0.02169 | $0.020566 | - | - |
| Aug-06 2025 | $0.020566 | $0.020221 | $0.020566 | $0.020221 | - | - |
| Aug-05 2025 | $0.020221 | $0.020027 | $0.021115 | $0.020027 | $990 | - |