時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
56 秒 前
MOJITO (MOJITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Sep-01 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-31 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-30 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-29 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-28 2022 | $5.115 | $5.115 | $5.115 | $5.115 | - | - |
| Aug-27 2022 | $5.115 | $5.113 | $5.115 | $5.113 | - | - |
| Aug-26 2022 | $5.111 | $5.097 | $5.759 | $5.759 | - | - |
| Aug-25 2022 | $5.761 | $5.422 | $5.797 | $5.422 | $16 | - |
| Aug-24 2022 | $5.424 | $5.270 | $5.498 | $5.424 | - | - |
| Aug-23 2022 | $5.423 | $4.2627 | $5.434 | $4.2627 | $118 | - |
| Aug-22 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
| Aug-21 2022 | $4.2627 | $4.2627 | $4.2627 | $4.2627 | - | - |
| Aug-20 2022 | $4.2627 | $4.2110 | $4.3035 | $4.2110 | - | - |
| Aug-19 2022 | $4.2119 | $4.2073 | $5.423 | $5.422 | $44 | - |