時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
3 分 前
MOG CAT (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003099 | $0.00002898 | $0.00006098 | $0.00002899 | $44 | - |
| Jul-13 2025 | $0.00002899 | $0.00002898 | $0.00003999 | $0.00003999 | $42 | - |
| Jul-12 2025 | $0.00003999 | $0.00003998 | $0.00004099 | $0.00003999 | - | - |
| Jul-11 2025 | $0.00003999 | $0.00003998 | $0.00008198 | $0.00008196 | $106 | - |
| Jul-10 2025 | $0.00004299 | $0.00003599 | $0.00012399 | $0.00003599 | $772 | - |
| Jul-09 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-08 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-07 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-06 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-05 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | - |
| Jul-04 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | $3 | - |
| Jul-03 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-02 2025 | $0.00003599 | $0.00003599 | $0.00004 | $0.00003599 | $7 | - |
| Jul-01 2025 | $0.00009701 | $0.000096 | $0.00009701 | $0.000096 | - | - |
| Jun-30 2025 | $0.00009599 | $0.00003599 | $0.00009899 | $0.00003599 | $106 | - |