時価総額 $2.64T
1.35%
ボリューム24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
MOG CAT (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Apr-01 2026 | $0.00002599 | $0.00002598 | $0.00005998 | $0.00005998 | $5 | - |
| Mar-31 2026 | $0.00005998 | $0.00005997 | $0.00006098 | $0.00006097 | - | - |
| Mar-30 2026 | $0.00006098 | $0.00002699 | $0.00006098 | $0.00002699 | $61 | - |
| Mar-29 2026 | $0.000027 | $0.00002499 | $0.00002999 | $0.00002999 | $76 | - |
| Mar-28 2026 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Mar-27 2026 | $0.00002999 | $0.00002998 | $0.00005799 | $0.00005799 | - | - |
| Mar-26 2026 | $0.00003599 | $0.00003599 | $0.00005799 | $0.00005699 | $200 | - |
| Mar-25 2026 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |
| Mar-24 2026 | $0.00005699 | $0.00005698 | $0.000057 | $0.00005699 | - | - |
| Mar-23 2026 | $0.00005699 | $0.0000059995 | $0.00005799 | $0.0000059995 | $48 | - |
| Mar-22 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-21 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-20 2026 | $0.0000059995 | $0.0000059995 | $0.0000059995 | $0.0000059995 | - | - |
| Mar-19 2026 | $0.0000059995 | $0.0000059986 | $0.0000059999 | $0.0000059992 | - | - |