時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00013131 | $0.00005621 | $0.00013131 | $0.00005621 | $673,584 | - |
Sep-24 2024 | $0.00005363 | $0.0000167 | $0.00005363 | $0.00001715 | $546,340 | - |
Sep-23 2024 | $0.00001683 | $0.00001274 | $0.00001713 | $0.00001274 | $367,752 | - |
Sep-22 2024 | $0.0000111 | $0.0000048401 | $0.00001211 | $0.0000051772 | $673,800 | - |
Sep-21 2024 | $0.000004626 | $0.000002941 | $0.0000048075 | $0.0000030672 | $499,856 | - |
Sep-20 2024 | $0.0000026876 | $0.000002428 | $0.0000027594 | $0.0000024377 | $561,077 | - |