時価総額 $3.34T
-0.95%
ボリューム24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
硬貨
34.065
+6
取引所
885
最後の更新
8 秒 前
MOG CAT (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-18 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-17 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-16 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-15 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-14 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-13 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-12 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-11 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-10 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-09 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-08 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-07 2026 | $0.00033427 | $0.00033427 | $0.00033427 | $0.00033427 | - | - |
| Jan-06 2026 | $0.00033427 | $0.0000079967 | $0.00033427 | $0.0000079967 | - | - |
| Jan-05 2026 | $0.0000079967 | $0.0000079967 | $0.0000079967 | $0.0000079967 | - | - |