時価総額 $3.17T
-2.9%
ボリューム24h $194.60B
24.99%
BTC % 54.93%
-0.38%
ETH % 11.19%
-0.53%
硬貨
33.879
+10
取引所
885
最後の更新
3 分 前
MOG CAT (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000099955 | $0.0000089978 | $0.00002399 | $0.0000089978 | $622 | - |
| Dec-28 2025 | $0.0000089978 | $0.0000089978 | $0.0000089978 | $0.0000089978 | - | - |
| Dec-27 2025 | $0.0000089978 | $0.0000089978 | $0.0000089978 | $0.0000089978 | - | - |
| Dec-26 2025 | $0.0000089978 | $0.0000089978 | $0.0000089978 | $0.0000089978 | - | - |
| Dec-25 2025 | $0.0000089978 | $0.0000089978 | $0.0000089978 | $0.0000089978 | - | - |
| Dec-24 2025 | $0.0000089978 | $0.000008997 | $0.0000089996 | $0.0000089981 | - | - |
| Dec-23 2025 | $0.0000089993 | $0.0000089974 | $0.000009002 | $0.000009002 | $4 | - |
| Dec-22 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-21 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-20 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-19 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-18 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-17 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-16 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-15 2025 | $0.000009002 | $0.0000089947 | $0.000009002 | $0.000008999 | - | - |