時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Modulus Domains Service (MODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-29 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-28 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-27 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-26 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-25 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-24 2023 | $0.0000000277 | $0.0000000277 | $0.0000000299 | $0.0000000299 | $174 | - |
| Sep-23 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Sep-22 2023 | $0.0000000299 | $0.0000000298 | $0.0000000299 | $0.0000000299 | - | - |
| Sep-21 2023 | $0.0000000299 | $0.0000000298 | $0.0000000322 | $0.0000000322 | $500 | - |
| Sep-20 2023 | $0.0000000322 | $0.0000000322 | $0.0000000327 | $0.0000000327 | $171 | - |
| Sep-19 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Sep-18 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Sep-17 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |