時価総額 £2.01T
2.94%
ボリューム24h £117.95B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
硬貨
28.144
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.021277 | £0.021191 | £0.022513 | £0.021339 | £927,836 | - |
| Jul-17 2024 | £0.021385 | £0.019627 | £0.021501 | £0.019756 | £1,143,703 | - |
| Jul-16 2024 | £0.019758 | £0.01935 | £0.020129 | £0.019564 | £1,083,359 | - |
| Jul-15 2024 | £0.019194 | £0.016392 | £0.019194 | £0.016426 | £1,292,168 | - |
| Jul-14 2024 | £0.016289 | £0.014998 | £0.016525 | £0.014998 | £2,543,585 | - |
| Jul-13 2024 | £0.014986 | £0.014746 | £0.015017 | £0.014746 | £452,977 | - |
| Jul-12 2024 | £0.014738 | £0.014571 | £0.014819 | £0.014809 | £462,474 | - |
| Jul-11 2024 | £0.014812 | £0.014463 | £0.014812 | £0.014771 | £517,715 | - |
| Jul-10 2024 | £0.014753 | £0.014626 | £0.014792 | £0.014676 | £471,353 | - |
| Jul-09 2024 | £0.014684 | £0.014029 | £0.014762 | £0.014029 | £598,577 | - |
| Jul-08 2024 | £0.013962 | £0.012313 | £0.014269 | £0.012551 | £818,793 | - |
| Jul-07 2024 | £0.012545 | £0.012528 | £0.012858 | £0.012799 | £498,375 | - |
| Jul-06 2024 | £0.012803 | £0.012382 | £0.012819 | £0.012557 | £500,615 | - |
| Jul-05 2024 | £0.012558 | £0.011754 | £0.012564 | £0.012564 | £1,044,020 | - |
| Jul-04 2024 | £0.012629 | £0.012509 | £0.013723 | £0.013723 | £829,437 | - |
Mode（MODE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77433 GBP.