時価総額 $2.50T
-2.83%
ボリューム24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
硬貨
34.237
取引所
885
最後の更新
4 分 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-13 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-12 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-11 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-10 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-09 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-08 2025 | $0.00001785 | $0.00001779 | $0.0000188 | $0.0000188 | - | - |
| Oct-07 2025 | $0.0000188 | $0.00001868 | $0.00001914 | $0.00001914 | - | - |
| Oct-06 2025 | $0.00001914 | $0.00001895 | $0.00001914 | $0.00001895 | - | - |
| Oct-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-03 2025 | $0.00001895 | $0.00001802 | $0.00001895 | $0.00001802 | - | - |
| Oct-02 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-01 2025 | $0.00001802 | $0.00001706 | $0.00001802 | $0.00001706 | - | - |
| Sep-30 2025 | $0.00001706 | $0.00001698 | $0.00001706 | $0.00001698 | - | - |