時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002224 | $0.0000198 | $0.00002224 | $0.0000198 | - | - |
| Sep-09 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Sep-08 2025 | $0.0000198 | $0.00001925 | $0.0000198 | $0.00001925 | - | - |
| Sep-07 2025 | $0.00001925 | $0.00001896 | $0.00001925 | $0.00001896 | - | - |
| Sep-06 2025 | $0.00001896 | $0.00001896 | $0.00001958 | $0.00001958 | - | - |
| Sep-05 2025 | $0.00001958 | $0.00001958 | $0.00001997 | $0.00001997 | - | - |
| Sep-04 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Sep-03 2025 | $0.00001997 | $0.00001934 | $0.00001997 | $0.00001934 | - | - |
| Sep-02 2025 | $0.00001934 | $0.00001871 | $0.00001934 | $0.00001871 | - | - |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00001922 | $0.00001922 | $178 | - |
| Aug-31 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Aug-30 2025 | $0.00001922 | $0.00001922 | $0.00001961 | $0.00001961 | - | - |
| Aug-29 2025 | $0.00001961 | $0.00001961 | $0.00002028 | $0.00002028 | - | - |
| Aug-28 2025 | $0.00002028 | $0.00001965 | $0.00002028 | $0.00001965 | - | - |
| Aug-27 2025 | $0.00001965 | $0.00001829 | $0.00001965 | $0.00001829 | - | - |