時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
3 分 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jul-14 2025 | $0.00001705 | $0.00001671 | $0.00001705 | $0.00001671 | - | - |
| Jul-13 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Jul-12 2025 | $0.00001671 | $0.00001671 | $0.00001828 | $0.00001828 | - | - |
| Jul-11 2025 | $0.00001828 | $0.00001763 | $0.00001903 | $0.00001763 | - | - |
| Jul-10 2025 | $0.00001763 | $0.00001719 | $0.00001763 | $0.00001719 | - | - |
| Jul-09 2025 | $0.00001719 | $0.00001686 | $0.00001719 | $0.00001686 | - | - |
| Jul-08 2025 | $0.00001686 | $0.00001672 | $0.00001686 | $0.00001672 | - | - |
| Jul-07 2025 | $0.00001672 | $0.00001672 | $0.00001711 | $0.00001676 | - | - |
| Jul-06 2025 | $0.00001676 | $0.00001654 | $0.00001676 | $0.00001654 | - | - |
| Jul-05 2025 | $0.00001654 | $0.00001654 | $0.00001794 | $0.00001794 | - | - |
| Jul-04 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jul-03 2025 | $0.00001794 | $0.00001717 | $0.00001794 | $0.00001717 | - | - |
| Jul-02 2025 | $0.00001717 | $0.00001704 | $0.00001717 | $0.00001704 | - | - |
| Jul-01 2025 | $0.00001704 | $0.00001704 | $0.00001849 | $0.00001849 | - | - |