時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
52 秒 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00014447 | $0.00012771 | $0.00014721 | $0.00012771 | $1,679 | - |
| Oct-17 2024 | $0.00012509 | $0.00011886 | $0.00014608 | $0.00011887 | $6,658 | - |
| Oct-16 2024 | $0.00011886 | $0.00011886 | $0.00014306 | $0.00013675 | $4,858 | - |
| Oct-15 2024 | $0.00013665 | $0.00013386 | $0.0001479 | $0.0001479 | $4,737 | - |
| Oct-14 2024 | $0.00014645 | $0.00012096 | $0.00015069 | $0.00013335 | $8,005 | - |
| Oct-13 2024 | $0.00013237 | $0.00012129 | $0.00013373 | $0.00012143 | $2,068 | - |
| Oct-12 2024 | $0.00012221 | $0.00010985 | $0.00012413 | $0.00011554 | $4,734 | - |
| Oct-11 2024 | $0.00011852 | $0.00011295 | $0.00012884 | $0.00012187 | $5,233 | - |
| Oct-10 2024 | $0.00011907 | $0.00008418 | $0.00012212 | $0.00008657 | $10,657 | - |
| Oct-09 2024 | $0.00008665 | $0.00007916 | $0.00009824 | $0.00009824 | $6,320 | - |
| Oct-08 2024 | $0.0000933 | $0.00007784 | $0.00009946 | $0.00009403 | $8,529 | - |
| Oct-07 2024 | $0.00009543 | $0.00007148 | $0.00009794 | $0.00007148 | $6,977 | - |
| Oct-06 2024 | $0.0000714 | $0.0000632 | $0.0000714 | $0.0000632 | $1,041 | - |
| Oct-05 2024 | $0.00006322 | $0.00006218 | $0.00006542 | $0.00006336 | $1,901 | - |
| Oct-04 2024 | $0.00006327 | $0.00006195 | $0.00006397 | $0.00006195 | $1,300 | - |