時価総額 $2.21T
-3.35%
ボリューム24h $145.17B
-0.51%
BTC % 52.65%
-0.13%
ETH % 13.59%
0.07%
硬貨
28.650
+16
取引所
885
最後の更新
1 分 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00008952 | $0.00008875 | $0.00009367 | $0.00009045 | $2,527 | - |
| Aug-28 2024 | $0.0000904 | $0.00008985 | $0.00009653 | $0.00009512 | $670 | - |
| Aug-27 2024 | $0.00009522 | $0.00009432 | $0.00010127 | $0.00010127 | $1,493 | - |
| Aug-26 2024 | $0.00010099 | $0.00010034 | $0.00010734 | $0.00010734 | $1,830 | - |
| Aug-25 2024 | $0.00010649 | $0.00009592 | $0.00013416 | $0.00012526 | $9,596 | - |
| Aug-24 2024 | $0.00012489 | $0.00010102 | $0.00012491 | $0.00010135 | $6,878 | - |
| Aug-23 2024 | $0.00010207 | $0.00009319 | $0.00010207 | $0.00009319 | $810 | - |
| Aug-22 2024 | $0.00009319 | $0.00009312 | $0.00009742 | $0.00009548 | $381 | - |
| Aug-21 2024 | $0.00009549 | $0.00009254 | $0.00009691 | $0.0000969 | $1,369 | - |
| Aug-20 2024 | $0.00009732 | $0.00009714 | $0.00010234 | $0.00010104 | $713 | - |
| Aug-19 2024 | $0.00010102 | $0.00009981 | $0.00010432 | $0.00010426 | $1,062 | - |
| Aug-18 2024 | $0.0001068 | $0.00010009 | $0.00010986 | $0.0001001 | $3,052 | - |
| Aug-17 2024 | $0.00009973 | $0.00008661 | $0.00010005 | $0.00008661 | $2,529 | - |
| Aug-16 2024 | $0.00008764 | $0.00008148 | $0.00009943 | $0.00008148 | $4,371 | - |
| Aug-15 2024 | $0.00008161 | $0.00007878 | $0.00012067 | $0.00011818 | $8,329 | - |