時価総額 $2.48T
-3.4%
ボリューム24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
硬貨
28.341
+21
取引所
885
最後の更新
25 秒 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00014702 | $0.00012288 | $0.00019045 | $0.00019025 | $25,155 | - |
| Jul-30 2024 | $0.00017456 | $0.0001313 | $0.00018306 | $0.00018266 | $12,702 | - |
| Jul-29 2024 | $0.00017996 | $0.00016582 | $0.00019168 | $0.00016582 | $6,285 | - |
| Jul-28 2024 | $0.00016582 | $0.00016582 | $0.0002064 | $0.0002064 | $8,552 | - |
| Jul-27 2024 | $0.00020725 | $0.00020601 | $0.00024217 | $0.00023003 | $30,186 | - |
| Jul-26 2024 | $0.00022636 | $0.00015769 | $0.00026902 | $0.00026192 | $49,427 | - |
| Jul-25 2024 | $0.00028285 | $0.00027719 | $0.00039019 | $0.00039019 | $61,424 | - |
| Jul-24 2024 | $0.0003872 | $0.0003872 | $0.00057563 | $0.00039491 | $231,507 | - |
| Jul-23 2024 | $0.00044509 | $0.00010323 | $0.00055343 | $0.00010371 | $241,284 | - |
| Jul-22 2024 | $0.00010497 | $0.00009914 | $0.00010696 | $0.00010696 | $4,667 | - |
| Jul-21 2024 | $0.00010953 | $0.00010403 | $0.00011277 | $0.0001095 | $3,450 | - |
| Jul-20 2024 | $0.00010859 | $0.00010859 | $0.00011608 | $0.00011216 | $1,570 | - |
| Jul-19 2024 | $0.0001126 | $0.00009758 | $0.0001126 | $0.0000983 | $2,067 | - |
| Jul-18 2024 | $0.00009831 | $0.00009733 | $0.00010528 | $0.00010355 | $1,319 | - |
| Jul-17 2024 | $0.00010337 | $0.00009566 | $0.00010415 | $0.00009761 | $6,480 | - |