時価総額 $2.35T
-2.37%
ボリューム24h $130.22B
-11.97%
BTC % 52.83%
-0.01%
ETH % 13.1%
-1.45%
硬貨
28.878
+16
取引所
885
最後の更新
18 秒 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00010446 | $0.00010042 | $0.00011152 | $0.00010767 | $4,701 | - |
| Sep-23 2024 | $0.00011902 | $0.00011902 | $0.00012957 | $0.00012679 | $1,646 | - |
| Sep-22 2024 | $0.00012726 | $0.00012601 | $0.00013239 | $0.00013239 | $1,141 | - |
| Sep-21 2024 | $0.00013237 | $0.00013237 | $0.00014452 | $0.00013967 | $1,626 | - |
| Sep-20 2024 | $0.00013972 | $0.00013972 | $0.00014712 | $0.00014072 | $914 | - |
| Sep-19 2024 | $0.00013952 | $0.00012296 | $0.00013992 | $0.00012296 | $1,456 | - |
| Sep-18 2024 | $0.00012285 | $0.00011527 | $0.00012285 | $0.0001187 | $1,679 | - |
| Sep-17 2024 | $0.00011871 | $0.00010173 | $0.00011904 | $0.00010179 | $3,042 | - |
| Sep-16 2024 | $0.00010176 | $0.00010172 | $0.00010766 | $0.00010766 | $2,527 | - |
| Sep-15 2024 | $0.00010767 | $0.00010698 | $0.00011332 | $0.00011332 | $494 | - |
| Sep-14 2024 | $0.00011332 | $0.00011055 | $0.00011509 | $0.00011055 | $1,184 | - |
| Sep-13 2024 | $0.00011252 | $0.00010667 | $0.00011443 | $0.00011443 | $1,489 | - |
| Sep-12 2024 | $0.00011454 | $0.00011151 | $0.00011534 | $0.00011151 | $152 | - |
| Sep-11 2024 | $0.00011163 | $0.00011163 | $0.00011536 | $0.00011536 | $569 | - |
| Sep-10 2024 | $0.00011606 | $0.00011266 | $0.00011696 | $0.0001141 | $1,156 | - |