時価総額 $2.21T
-3.33%
ボリューム24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
硬貨
28.467
+14
取引所
885
最後の更新
5 秒 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00011897 | $0.0001088 | $0.0001291 | $0.00011322 | $3,628 | - |
| Aug-13 2024 | $0.00011474 | $0.00010977 | $0.00011611 | $0.00011219 | $1,564 | - |
| Aug-12 2024 | $0.00011263 | $0.00011263 | $0.00012448 | $0.00011525 | $3,443 | - |
| Aug-11 2024 | $0.00011483 | $0.00011483 | $0.00012888 | $0.0001198 | $1,864 | - |
| Aug-10 2024 | $0.0001208 | $0.00011079 | $0.00012196 | $0.00011327 | $1,687 | - |
| Aug-09 2024 | $0.00011264 | $0.00011105 | $0.00011745 | $0.00011745 | $2,487 | - |
| Aug-08 2024 | $0.00011651 | $0.00011204 | $0.00011944 | $0.00011234 | $3,190 | - |
| Aug-07 2024 | $0.00011296 | $0.00010836 | $0.00011939 | $0.00010836 | $4,097 | - |
| Aug-06 2024 | $0.00010898 | $0.00010898 | $0.00013675 | $0.00011665 | $8,111 | - |
| Aug-05 2024 | $0.00012188 | $0.0000928 | $0.00012262 | $0.00010921 | $15,127 | - |
| Aug-04 2024 | $0.00011012 | $0.00010285 | $0.00012102 | $0.00010695 | $4,985 | - |
| Aug-03 2024 | $0.00010459 | $0.00010454 | $0.00012988 | $0.00012988 | $8,104 | - |
| Aug-02 2024 | $0.00012904 | $0.00012709 | $0.00014426 | $0.00014426 | $5,517 | - |
| Aug-01 2024 | $0.00015589 | $0.00013472 | $0.00019544 | $0.00013472 | $16,582 | - |
| Jul-31 2024 | $0.00014702 | $0.00012288 | $0.00019045 | $0.00019025 | $25,155 | - |