時価総額 $2.57T
3.82%
ボリューム24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
硬貨
28.255
+33
取引所
885
最後の更新
1 分 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00028285 | $0.00027719 | $0.00039019 | $0.00039019 | $61,424 | - |
| Jul-24 2024 | $0.0003872 | $0.0003872 | $0.00057563 | $0.00039491 | $231,507 | - |
| Jul-23 2024 | $0.00044509 | $0.00010323 | $0.00055343 | $0.00010371 | $241,284 | - |
| Jul-22 2024 | $0.00010497 | $0.00009914 | $0.00010696 | $0.00010696 | $4,667 | - |
| Jul-21 2024 | $0.00010953 | $0.00010403 | $0.00011277 | $0.0001095 | $3,450 | - |
| Jul-20 2024 | $0.00010859 | $0.00010859 | $0.00011608 | $0.00011216 | $1,570 | - |
| Jul-19 2024 | $0.0001126 | $0.00009758 | $0.0001126 | $0.0000983 | $2,067 | - |
| Jul-18 2024 | $0.00009831 | $0.00009733 | $0.00010528 | $0.00010355 | $1,319 | - |
| Jul-17 2024 | $0.00010337 | $0.00009566 | $0.00010415 | $0.00009761 | $6,480 | - |
| Jul-16 2024 | $0.00009611 | $0.00009489 | $0.00010018 | $0.00009859 | $1,414 | - |
| Jul-15 2024 | $0.00009801 | $0.00008404 | $0.00009869 | $0.00008404 | $4,704 | - |
| Jul-14 2024 | $0.00008404 | $0.0000822 | $0.00008649 | $0.0000822 | $1,754 | - |
| Jul-13 2024 | $0.0000821 | $0.00007594 | $0.00009775 | $0.00008529 | $18,165 | - |
| Jul-12 2024 | $0.00008478 | $0.00008173 | $0.00010666 | $0.00010623 | $8,493 | - |
| Jul-11 2024 | $0.00010623 | $0.00010258 | $0.0001083 | $0.00010672 | $1,966 | - |