時価総額 $2.76T
2.56%
ボリューム24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
MochiCat (MOCHICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00008605 | $0.00008041 | $0.00008978 | $0.00008041 | $1,423 | - |
| Nov-05 2024 | $0.00008041 | $0.0000739 | $0.00008285 | $0.0000739 | $1,721 | - |
| Nov-04 2024 | $0.00007698 | $0.00007657 | $0.00008237 | $0.00007657 | $1,775 | - |
| Nov-03 2024 | $0.00007645 | $0.00007645 | $0.00009905 | $0.00009905 | $3,939 | - |
| Nov-02 2024 | $0.00010114 | $0.00009202 | $0.00010114 | $0.00009202 | $199 | - |
| Nov-01 2024 | $0.00009221 | $0.00009162 | $0.00010953 | $0.00010223 | $1,399 | - |
| Oct-31 2024 | $0.00010223 | $0.00010223 | $0.00011518 | $0.00011518 | $1,059 | - |
| Oct-30 2024 | $0.00011518 | $0.00011503 | $0.00012012 | $0.00011928 | $265 | - |
| Oct-29 2024 | $0.00011941 | $0.00011533 | $0.00012418 | $0.00011544 | $1,722 | - |
| Oct-28 2024 | $0.00010918 | $0.00010522 | $0.00011644 | $0.00011644 | $1,551 | - |
| Oct-27 2024 | $0.00011654 | $0.00011129 | $0.00012929 | $0.00011453 | $3,891 | - |
| Oct-26 2024 | $0.0001149 | $0.00009098 | $0.00011894 | $0.00009156 | $14,128 | - |
| Oct-25 2024 | $0.00007955 | $0.00007955 | $0.00011533 | $0.00011471 | $12,788 | - |
| Oct-24 2024 | $0.00011899 | $0.000107 | $0.00012058 | $0.000107 | $1,054 | - |
| Oct-23 2024 | $0.00010709 | $0.00010217 | $0.00013026 | $0.00012985 | $4,247 | - |