時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
MOBCAT (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-07 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-06 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-05 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-04 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-03 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-02 2025 | $0.0000060062 | $0.0000058065 | $0.0000060062 | $0.0000058065 | - | - |
| May-01 2025 | $0.0000058065 | $0.0000053918 | $0.0000058065 | $0.0000053918 | - | - |
| Apr-30 2025 | $0.0000053918 | $0.0000053918 | $0.0000055552 | $0.0000055552 | - | - |
| Apr-29 2025 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $0.0000055552 | - | - |
| Apr-28 2025 | $0.0000055552 | $0.0000055552 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-27 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-26 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-25 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-24 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |