時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Mob Inu (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.0000001175 | $0.0000001127 | $0.0000001183 | $0.0000001179 | - | - |
| Dec-05 2021 | $0.0000001178 | $0.0000001156 | $0.0000001195 | $0.0000001158 | - | - |
| Dec-04 2021 | $0.0000001159 | $0.0000001081 | $0.00000012 | $0.00000012 | - | - |
| Dec-03 2021 | $0.00000012 | $0.0000001186 | $0.0000001305 | $0.0000001286 | - | - |
| Dec-02 2021 | $0.0000001286 | $0.0000001275 | $0.0000001304 | $0.0000001302 | - | - |
| Dec-01 2021 | $0.0000001302 | $0.0000001299 | $0.0000001342 | $0.0000001315 | - | - |
| Nov-30 2021 | $0.0000001315 | $0.0000001246 | $0.0000001328 | $0.0000001254 | - | - |
| Nov-29 2021 | $0.0000001254 | $0.0000001201 | $0.0000001278 | $0.0000001258 | $1,545 | - |
| Nov-28 2021 | $0.0000001259 | $0.0000001184 | $0.0000001514 | $0.0000001323 | $8,968 | - |
| Nov-27 2021 | $0.0000001322 | $0.0000001317 | $0.000000149 | $0.0000001479 | $2,707 | - |
| Nov-26 2021 | $0.0000001481 | $0.0000001449 | $0.0000001647 | $0.0000001641 | - | - |
| Nov-25 2021 | $0.0000002002 | $0.0000001635 | $0.0000002051 | $0.0000001985 | $1 | - |
| Nov-24 2021 | $0.0000002072 | $0.000000196 | $0.0000002073 | $0.0000002062 | $7,762 | - |
| Nov-23 2021 | $0.0000002062 | $0.0000001818 | $0.000000424 | $0.0000004224 | $33,539 | - |
| Nov-22 2021 | $0.0000004224 | $0.0000004205 | $0.0000005301 | $0.0000005301 | $7,448 | - |