時価総額 ₹218.61T
0.87%
ボリューム24h ₹8.82T
-47.98%
BTC % 50.67%
-0.09%
ETH % 16.17%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹1.4386 | ₹1.3882 | ₹1.4426 | ₹1.3882 | ₹11,272,353 | - |
Jul-18 2024 | ₹1.3884 | ₹1.3694 | ₹1.3953 | ₹1.3911 | ₹10,711,691 | - |
Jul-17 2024 | ₹1.3936 | ₹1.3782 | ₹1.4181 | ₹1.3832 | ₹13,188,147 | - |
Jul-16 2024 | ₹1.3788 | ₹1.3705 | ₹1.4182 | ₹1.4182 | ₹14,591,610 | - |
Jul-15 2024 | ₹1.4178 | ₹1.4106 | ₹1.4513 | ₹1.4132 | ₹14,043,357 | - |
Jul-14 2024 | ₹1.4051 | ₹1.3476 | ₹1.4080 | ₹1.3476 | ₹10,845,596 | - |
Jul-13 2024 | ₹1.3426 | ₹1.3372 | ₹1.3759 | ₹1.3666 | ₹12,403,141 | - |
Jul-12 2024 | ₹1.3646 | ₹1.3381 | ₹1.3840 | ₹1.3832 | ₹12,003,211 | - |
Jul-11 2024 | ₹1.4251 | ₹1.4119 | ₹1.4477 | ₹1.4446 | ₹11,216,089 | - |
Jul-10 2024 | ₹1.4483 | ₹1.4452 | ₹1.5476 | ₹1.5425 | ₹17,604,581 | - |
Jul-09 2024 | ₹1.5485 | ₹1.5264 | ₹1.5533 | ₹1.5353 | ₹11,257,262 | - |
Jul-08 2024 | ₹1.5302 | ₹1.4677 | ₹1.5304 | ₹1.5193 | ₹13,540,808 | - |
Jul-07 2024 | ₹1.5319 | ₹1.4213 | ₹1.5618 | ₹1.4444 | ₹13,757,721 | - |
Jul-06 2024 | ₹1.4477 | ₹1.3786 | ₹1.4477 | ₹1.3802 | ₹10,280,080 | - |
Jul-05 2024 | ₹1.3775 | ₹1.3545 | ₹1.4004 | ₹1.3992 | ₹14,865,699 | - |
MixMob(MXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、170日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.