時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-09 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-08 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-07 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-06 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-03 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-02 2024 | $0.00002175 | $0.00002175 | $0.00002304 | $0.00002304 | $8 | - |
Aug-01 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-31 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |