時価総額 $3.46T
-0.33%
ボリューム24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Mitosis EOL BNB (MIBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $920.13 | $920.13 | $927.25 | $927.25 | - | $1,257,521 |
| Jan-15 2026 | $927.25 | $927.25 | $935.93 | $935.93 | - | $1,266,154 |
| Jan-14 2026 | $935.93 | $922.65 | $937.27 | $933.13 | - | $1,277,991 |
| Jan-13 2026 | $933.13 | $896.41 | $933.92 | $897.81 | - | $1,267,551 |
| Jan-12 2026 | $897.81 | $893.42 | $906.44 | $906.44 | - | $1,210,441 |
| Jan-11 2026 | $906.44 | $894.40 | $907.02 | $894.40 | - | $1,217,008 |
| Jan-10 2026 | $894.40 | $891.57 | $894.40 | $891.57 | - | $1,186,635 |
| Jan-09 2026 | $891.57 | $884.80 | $891.57 | $884.80 | - | $1,176,972 |
| Jan-08 2026 | $884.80 | $878.51 | $899.31 | $899.31 | - | $1,165,292 |
| Jan-07 2026 | $899.31 | $899.31 | $915.60 | $908.20 | - | $1,176,989 |
| Jan-06 2026 | $903.86 | $897.14 | $905.22 | $903.66 | - | $1,783,749 |
| Jan-05 2026 | $903.66 | $881.10 | $903.66 | $881.10 | - | $1,783,356 |
| Jan-04 2026 | $881.10 | $868.69 | $882.05 | $868.69 | - | $1,738,847 |
| Jan-03 2026 | $868.69 | $867.37 | $879.78 | $879.78 | - | $1,714,359 |
| Jan-02 2026 | $865.83 | $853.42 | $865.83 | $853.42 | - | $1,708,700 |