時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Mitosis EOL BNB (MIBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,142.82 | $1,136.30 | $1,178.88 | $1,178.88 | - | $2,191,640 |
| Oct-03 2025 | $1,171.76 | $1,080.05 | $1,175.46 | $1,080.05 | - | $2,247,152 |
| Oct-02 2025 | $1,074.08 | $1,020.38 | $1,074.08 | $1,026.07 | - | $2,059,828 |
| Oct-01 2025 | $1,017.25 | $1,000.12 | $1,024.27 | $1,003.17 | - | $1,950,840 |
| Sep-30 2025 | $998.81 | $993.45 | $1,027.10 | $1,027.10 | - | $1,915,465 |
| Sep-29 2025 | $1,026.76 | $987.95 | $1,026.76 | $987.95 | $26,436 | $1,969,072 |
| Sep-28 2025 | $975.35 | $960.01 | $975.35 | $964.49 | - | $1,870,478 |
| Sep-27 2025 | $964.83 | $955.72 | $975.43 | $956.04 | - | $1,850,311 |
| Sep-26 2025 | $951.20 | $933.25 | $959.28 | $947.04 | $9,641 | $1,824,160 |
| Sep-25 2025 | $941.93 | $941.93 | $1,012.67 | $1,012.67 | $82,709 | $1,806,386 |
| Sep-24 2025 | $1,013.04 | $992.85 | $1,021.14 | $1,012.98 | $79,269 | $1,942,752 |
| Sep-23 2025 | $1,014.35 | $961.98 | $1,018.58 | $990.65 | - | $1,945,274 |
| Sep-22 2025 | $987.87 | $978.72 | $1,043.83 | $1,043.83 | $10,957 | $1,894,483 |
| Sep-21 2025 | $1,048.05 | $1,038.29 | $1,072.00 | $1,040.13 | $18,862 | $2,009,904 |
| Sep-20 2025 | $1,030.69 | $982.01 | $1,030.88 | $982.04 | $48,681 | $1,976,600 |