時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
24 秒 前
Mitosis EOL BNB (MIBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $888.55 | $873.57 | $898.91 | $875.65 | $94,190 | $1,704,014 |
| Sep-09 2025 | $877.67 | $868.05 | $881.04 | $874.36 | $272,017 | $1,683,151 |
| Sep-08 2025 | $875.17 | $872.06 | $882.07 | $878.27 | $76,105 | $1,678,355 |
| Sep-07 2025 | $873.33 | $857.94 | $873.33 | $858.10 | $108,972 | $1,674,831 |
| Sep-06 2025 | $854.69 | $846.31 | $860.50 | $846.31 | - | $1,639,078 |
| Sep-05 2025 | $846.65 | $841.16 | $851.31 | $842.02 | - | $1,623,661 |
| Sep-04 2025 | $846.30 | $839.08 | $849.65 | $849.65 | $81,857 | $1,622,988 |
| Sep-03 2025 | $849.11 | $843.35 | $855.42 | $845.65 | $106,589 | $1,628,375 |
| Sep-02 2025 | $844.97 | $839.60 | $851.47 | $840.47 | $141,509 | $1,620,450 |
| Sep-01 2025 | $838.41 | $836.52 | $857.31 | $851.13 | $185,566 | $1,607,856 |
| Aug-31 2025 | $856.04 | $852.67 | $861.81 | $854.30 | $112,322 | $1,641,675 |
| Aug-30 2025 | $857.34 | $847.66 | $857.34 | $852.22 | $143,275 | $1,644,164 |
| Aug-29 2025 | $854.29 | $848.23 | $869.56 | $869.33 | $245,174 | $1,638,317 |
| Aug-28 2025 | $869.18 | $849.30 | $871.87 | $851.98 | $665,550 | $1,666,880 |
| Aug-27 2025 | $852.53 | $849.68 | $860.19 | $856.23 | $110,451 | $1,634,953 |