時価総額 $3.52T
1.36%
ボリューム24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
硬貨
32.238
+8
取引所
885
最後の更新
1 分 前
Mistery On Cro (MERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000088282 | $0.000008698 | $0.0000090459 | $0.0000089139 | $22,213 | $3,622,040 |
| Jun-23 2025 | $0.000008888 | $0.0000084542 | $0.000008888 | $0.0000085046 | $23,327 | $3,646,559 |
| Jun-22 2025 | $0.0000084544 | $0.000008113 | $0.0000092194 | $0.0000082506 | $88,424 | $3,468,661 |
| Jun-21 2025 | $0.000008179 | $0.000008179 | $0.0000087026 | $0.0000086051 | $27,689 | $3,355,676 |
| Jun-20 2025 | $0.0000085732 | $0.0000085732 | $0.0000091531 | $0.0000088821 | $47,662 | $3,517,422 |
| Jun-19 2025 | $0.0000088734 | $0.0000088734 | $0.0000090365 | $0.0000090274 | $24,712 | $3,640,574 |
| Jun-18 2025 | $0.0000091149 | $0.0000085273 | $0.0000093818 | $0.0000085273 | $51,731 | $3,739,681 |
| Jun-17 2025 | $0.00000859 | $0.00000859 | $0.0000088663 | $0.0000086996 | $52,993 | $3,524,324 |
| Jun-16 2025 | $0.0000089176 | $0.0000089176 | $0.0000093668 | $0.000009062 | $58,896 | $3,658,728 |
| Jun-15 2025 | $0.0000090544 | $0.0000089857 | $0.0000092654 | $0.0000090771 | $39,790 | $3,714,864 |
| Jun-14 2025 | $0.0000090703 | $0.00000892 | $0.0000091752 | $0.0000090968 | $40,086 | $3,721,362 |
| Jun-13 2025 | $0.0000090381 | $0.0000087949 | $0.0000096885 | $0.0000096885 | $72,534 | $3,708,140 |
| Jun-12 2025 | $0.0000097435 | $0.0000095566 | $0.000009982 | $0.0000097094 | $50,247 | $3,997,566 |
| Jun-11 2025 | $0.0000096763 | $0.0000096763 | $0.00001034 | $0.00001009 | $73,045 | $3,970,000 |
| Jun-10 2025 | $0.00001013 | $0.000009881 | $0.0000108 | $0.00001072 | $78,651 | $4,158,715 |