時価総額 $2.55T
0.57%
ボリューム24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
硬貨
34.214
+11
取引所
885
最後の更新
46 秒 前
Mistery On Cro (MERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000051216 | $0.0000049007 | $0.0000051216 | $0.0000050336 | $9,568 | $2,101,290 |
| Feb-08 2026 | $0.0000050935 | $0.0000048155 | $0.000005109 | $0.0000049178 | $9,471 | $2,089,759 |
| Feb-07 2026 | $0.000004939 | $0.0000047831 | $0.0000049958 | $0.0000049716 | - | $2,026,385 |
| Feb-06 2026 | $0.0000049754 | $0.0000042993 | $0.0000049754 | $0.0000042993 | $16,046 | $2,041,327 |
| Feb-05 2026 | $0.0000044153 | $0.0000043245 | $0.0000051865 | $0.0000051865 | $12,212 | $1,811,515 |
| Feb-04 2026 | $0.0000051378 | $0.0000050155 | $0.0000053844 | $0.0000053484 | $7,228 | $2,107,942 |
| Feb-03 2026 | $0.0000052742 | $0.0000050284 | $0.000006014 | $0.0000059176 | $23,876 | $2,163,895 |
| Feb-02 2026 | $0.0000059273 | $0.0000053505 | $0.000005983 | $0.0000056908 | $17,461 | $2,431,862 |
| Feb-01 2026 | $0.0000055993 | $0.0000050702 | $0.0000059036 | $0.0000050702 | $114,034 | $2,297,282 |
| Jan-31 2026 | $0.0000047908 | $0.0000041985 | $0.0000047908 | $0.0000043458 | $46,336 | $1,965,587 |
| Jan-30 2026 | $0.0000043606 | $0.0000043165 | $0.0000049221 | $0.0000049221 | $31,376 | $1,789,067 |
| Jan-29 2026 | $0.0000048145 | $0.0000047421 | $0.0000051828 | $0.0000051828 | $12,980 | $1,975,301 |
| Jan-28 2026 | $0.0000051718 | $0.0000050499 | $0.0000052516 | $0.0000051469 | $8,410 | $2,121,882 |
| Jan-27 2026 | $0.0000050805 | $0.0000050315 | $0.0000052303 | $0.0000052303 | $12,783 | $2,084,450 |
| Jan-26 2026 | $0.0000051926 | $0.0000050884 | $0.0000052408 | $0.0000050884 | $6,662 | $2,130,423 |