時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
9 秒 前
Mistery On Cro (MERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000093599 | $0.0000086924 | $0.0000094413 | $0.000008979 | $23,464 | $3,840,178 |
| Jul-14 2025 | $0.0000089972 | $0.0000089127 | $0.0000098532 | $0.000009304 | $90,137 | $3,691,384 |
| Jul-13 2025 | $0.0000092621 | $0.0000091935 | $0.0000096022 | $0.0000093021 | $46,924 | $3,800,058 |
| Jul-12 2025 | $0.0000092331 | $0.0000091157 | $0.00001021 | $0.0000098624 | $54,542 | $3,788,150 |
| Jul-11 2025 | $0.0000097628 | $0.0000087742 | $0.0000098525 | $0.0000087742 | $89,815 | $4,005,486 |
| Jul-10 2025 | $0.0000087654 | $0.0000086309 | $0.0000096607 | $0.0000096607 | $186,849 | $3,596,259 |
| Jul-09 2025 | $0.000009662 | $0.000009337 | $0.000009898 | $0.0000097832 | $27,263 | $3,964,124 |
| Jul-08 2025 | $0.0000097723 | $0.0000086007 | $0.00001002 | $0.000008724 | $80,677 | $4,009,390 |
| Jul-07 2025 | $0.0000087177 | $0.0000087177 | $0.0000090298 | $0.0000087755 | $24,355 | $3,576,714 |
| Jul-06 2025 | $0.0000088089 | $0.0000088089 | $0.0000094872 | $0.0000093163 | $145,176 | $3,614,122 |
| Jul-05 2025 | $0.0000094078 | $0.000008774 | $0.0000094078 | $0.0000087825 | $42,037 | $3,859,853 |
| Jul-04 2025 | $0.0000087931 | $0.0000087152 | $0.0000090135 | $0.0000090135 | $13,267 | $3,607,645 |
| Jul-03 2025 | $0.0000090247 | $0.0000087474 | $0.0000090247 | $0.0000087819 | $12,080 | $3,702,656 |
| Jul-02 2025 | $0.0000088075 | $0.0000083313 | $0.0000088075 | $0.000008377 | $30,908 | $3,613,554 |
| Jul-01 2025 | $0.000008377 | $0.0000083591 | $0.0000086448 | $0.0000086448 | $202 | $3,436,924 |