時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00140145 | $0.00140145 | $0.00140145 | $0.00140145 | - | - |
| Jul-09 2022 | $0.00140145 | $0.00140145 | $0.00140145 | $0.00140145 | - | - |
| Jul-08 2022 | $0.00140145 | $0.00140145 | $0.00140145 | $0.00140145 | - | - |
| Jul-07 2022 | $0.00140145 | $0.00140145 | $0.00140145 | $0.00140145 | - | - |
| Jul-06 2022 | $0.00140145 | $0.00140145 | $0.00140145 | $0.00140145 | - | - |
| Jul-05 2022 | $0.00140145 | $0.00140145 | $0.00140145 | $0.00140145 | - | - |
| Jul-04 2022 | $0.00140145 | $0.00136603 | $0.00142283 | $0.00142213 | - | - |
| Jul-03 2022 | $0.00142213 | $0.00138907 | $0.0019561 | $0.00192368 | $13,958 | - |
| Jul-02 2022 | $0.00192367 | $0.00168958 | $0.00192928 | $0.00173382 | $4,046 | - |
| Jul-01 2022 | $0.00173382 | $0.00142021 | $0.0017579 | $0.00144047 | $5,077 | - |
| Jun-30 2022 | $0.00144046 | $0.00134967 | $0.00144543 | $0.00142509 | $843 | - |
| Jun-29 2022 | $0.00142512 | $0.00141861 | $0.00150852 | $0.00149619 | $207 | - |
| Jun-28 2022 | $0.00149619 | $0.00149566 | $0.00160015 | $0.00155227 | $145 | - |
| Jun-27 2022 | $0.00155228 | $0.00153665 | $0.00160376 | $0.00156126 | - | - |
| Jun-26 2022 | $0.00156128 | $0.00156106 | $0.00166711 | $0.00162954 | $315 | - |