時価総額 $2.20T
-2.05%
ボリューム24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
1 分 前
Mirrored Robinhood Markets (MHOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $23.08 | $23.06 | $23.11 | $23.11 | - | - |
| Dec-12 2021 | $23.08 | $23.05 | $23.14 | $23.11 | - | - |
| Dec-11 2021 | $23.12 | $23.03 | $23.18 | $23.14 | - | - |
| Dec-10 2021 | $23.11 | $23.01 | $23.20 | $23.13 | - | - |
| Dec-09 2021 | $23.15 | $23.01 | $23.18 | $23.11 | - | - |
| Dec-08 2021 | $23.10 | $23.02 | $23.16 | $23.15 | - | - |
| Dec-07 2021 | $23.14 | $23.03 | $23.19 | $23.08 | - | - |
| Dec-06 2021 | $23.07 | $23.02 | $23.19 | $23.09 | - | - |
| Dec-05 2021 | $23.11 | $23.02 | $23.38 | $23.28 | $14,052 | - |
| Dec-04 2021 | $23.32 | $23.13 | $23.47 | $23.42 | $11,358 | - |
| Dec-03 2021 | $23.42 | $23.40 | $26.04 | $25.77 | $186,266 | - |
| Dec-02 2021 | $25.79 | $24.79 | $28.00 | $27.91 | $334,564 | - |