時価総額 $2.56T
-0.54%
ボリューム24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
硬貨
28.316
+19
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
Jun-03 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
Jun-02 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
Jun-01 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
May-31 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
May-30 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
May-29 2022 | $0.821207 | $0.819745 | $1.0167 | $1.0053 | - | - |
May-28 2022 | $1.0096 | $0.647624 | $1.4288 | $1.4053 | - | - |
May-27 2022 | $1.2207 | $1.1492 | $2.1944 | $2.0089 | $0 | - |
May-26 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-25 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-24 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-23 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-22 2022 | $2.0089 | $1.8583 | $2.3935 | $2.0401 | - | - |
May-21 2022 | $2.0030 | $1.8037 | $2.3481 | $2.3481 | - | - |