時価総額 $2.57T
0.25%
ボリューム24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
硬貨
34.335
+7
取引所
885
最後の更新
2 分 前
Mirror Finance (MFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-16 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-15 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-14 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-13 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-12 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-11 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-10 2026 | $0.0000125 | $0.0000125 | $0.00001311 | $0.00001311 | - | - |
| Feb-09 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-08 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-07 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-06 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-05 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-04 2026 | $0.00001311 | $0.00001311 | $0.00001358 | $0.00001358 | - | - |
| Feb-03 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |