時価総額 $2.64T
7.12%
ボリューム24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
硬貨
29.421
+18
取引所
885
最後の更新
9 秒 前
Miracle Universe (MU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-25 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-24 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-23 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-22 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-21 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-20 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Aug-19 2023 | $0.00011158 | $0.00007408 | $0.00011211 | $0.00007408 | $16 | - |
| Aug-18 2023 | $0.00007413 | $0.00007396 | $0.00010081 | $0.00010081 | $10 | - |
| Aug-17 2023 | $0.00010081 | $0.00010065 | $0.00010128 | $0.00010128 | - | - |
| Aug-16 2023 | $0.00010124 | $0.00009126 | $0.00012276 | $0.00012276 | $18 | - |
| Aug-15 2023 | $0.00012276 | $0.00012276 | $0.00012276 | $0.00012276 | - | - |
| Aug-14 2023 | $0.00012276 | $0.00012258 | $0.00012311 | $0.00012272 | - | - |
| Aug-13 2023 | $0.00012277 | $0.00012275 | $0.00017018 | $0.00017018 | $19 | - |
| Aug-12 2023 | $0.00017034 | $0.00011191 | $0.00017061 | $0.00011191 | $27 | - |