時価総額 $2.55T
-0.33%
ボリューム24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
MIR COIN (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-29 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-28 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-27 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-26 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-25 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-24 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-23 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-22 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-21 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-20 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-19 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-18 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-17 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Jul-16 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |