時価総額 $2.24T
0.34%
ボリューム24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
硬貨
28.522
+15
取引所
885
最後の更新
3 分 前
MIR COIN (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-15 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-14 2024 | $0.00191095 | $0.00190923 | $0.00191267 | $0.00190923 | - | - |
| Aug-13 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-12 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-11 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-10 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-09 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-08 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-07 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-06 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-05 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |