時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
MIR COIN (MIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-29 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-28 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-27 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-26 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-25 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-24 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-23 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-22 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-21 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-20 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |