時価総額 $2.59T
-0.02%
ボリューム24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
MintySwap (MINTYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-27 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-26 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-25 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-24 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-23 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
| May-22 2023 | $0.00078017 | $0.00077993 | $0.00078032 | $0.0007802 | - | - |
| May-21 2023 | $0.00078023 | $0.00075009 | $0.00088058 | $0.0008804 | $5 | - |
| May-20 2023 | $0.00088042 | $0.0001 | $0.00088057 | $0.00010002 | $0 | - |
| May-19 2023 | $0.00010002 | $0.00001999 | $0.00010012 | $0.00001999 | $35 | - |
| May-18 2023 | $0.00001999 | $0.00001999 | $0.00102062 | $0.00102018 | $33 | - |
| May-17 2023 | $0.00102018 | $0.00101943 | $0.00102061 | $0.00102007 | $4 | - |
| May-16 2023 | $0.00102008 | $0.00101976 | $0.00102088 | $0.00102012 | $4 | - |
| May-15 2023 | $0.00102012 | $0.00100012 | $0.00102109 | $0.00100045 | $4 | - |
| May-14 2023 | $0.0010005 | $0.0009989 | $0.00100083 | $0.00100045 | $1 | - |