時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Mint 2 Earn (MTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Aug-03 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Aug-02 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Aug-01 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Jul-31 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Jul-30 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Jul-29 2022 | $0.00000000418312952015 | $0.00000000382638874541 | $0.00000000426483967179 | $0.00000000382638874541 | - | - |
| Jul-28 2022 | $0.00000000382638874541 | $0.00000000382638874541 | $0.00000000382638874541 | $0.00000000382638874541 | - | - |
| Jul-27 2022 | $0.00000000382638874541 | $0.000000003756950927190001 | $0.00000000382638874541 | $0.0000000037820563849 | - | - |
| Jul-26 2022 | $0.0000000037820563849 | $0.00000000363908238982 | $0.0000000037820563849 | $0.00000000371862664316 | $36 | - |
| Jul-25 2022 | $0.00000000371865181944 | $0.00000000371863021809 | $0.000000004198103431949999 | $0.000000004198103431949999 | $36 | - |
| Jul-24 2022 | $0.000000004198103431949999 | $0.000000004198103431949999 | $0.000000004198103431949999 | $0.000000004198103431949999 | - | - |
| Jul-23 2022 | $0.000000004198103431949999 | $0.00000000414376607686 | $0.000000004312594752820001 | $0.00000000414376607686 | - | - |
| Jul-22 2022 | $0.00000000414376607686 | $0.00000000403068385972 | $0.00000000417132414736 | $0.00000000403068385972 | - | - |
| Jul-21 2022 | $0.00000000403068385972 | $0.000000003783463778480001 | $0.000000004081602477729999 | $0.000000003783463778480001 | - | - |