時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
2 分 前
MINIX (MNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-19 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-18 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-17 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-16 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-15 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-14 2022 | $0.0000067769 | $0.0000067609 | $0.0000067769 | $0.0000067609 | - | - |
| May-13 2022 | $0.0000067609 | $0.000006178 | $0.0000072577 | $0.0000062702 | $5,313 | - |
| May-12 2022 | $0.0000062702 | $0.000005115 | $0.0000094744 | $0.0000094744 | $4,935 | - |
| May-11 2022 | $0.0000094744 | $0.0000094744 | $0.0000095095 | $0.0000095095 | - | - |
| May-10 2022 | $0.0000095095 | $0.0000086314 | $0.0000098571 | $0.0000089489 | $74 | - |
| May-09 2022 | $0.0000089514 | $0.0000089514 | $0.00001059 | $0.00001059 | $69 | - |
| May-08 2022 | $0.00001059 | $0.00001048 | $0.00001095 | $0.00001092 | $96 | - |
| May-07 2022 | $0.00001092 | $0.00001076 | $0.00001142 | $0.00001137 | $268 | - |
| May-06 2022 | $0.00001137 | $0.00001114 | $0.00001149 | $0.00001142 | $176 | - |