時価総額 Rp42,822.62T
1.12%
ボリューム24h Rp2,116.29T
14.56%
BTC % 50.72%
0.07%
ETH % 16.03%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | - | - |
Jul-25 2023 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | - | - |
Jul-24 2023 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | - | - |
Jul-23 2023 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | - | - |
Jul-22 2023 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | - | - |
Jul-21 2023 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | Rp0.000000006600531294636889 | - | - |
Jul-20 2023 | Rp0.000000006600531294636889 | Rp0.000000006526958697397432 | Rp0.000000006618296751327171 | Rp0.000000006526958697397432 | - | - |
Jul-19 2023 | Rp0.000000006517314230206506 | Rp0.00000000600746872840611 | Rp0.000000006555570434324022 | Rp0.00000000600746872840611 | Rp32,936 | - |
Jul-18 2023 | Rp0.00000000600746872840611 | Rp0.00000000600746872840611 | Rp0.00000000600746872840611 | Rp0.00000000600746872840611 | - | - |
Jul-17 2023 | Rp0.00000000600746872840611 | Rp0.00000000600746872840611 | Rp0.00000000600746872840611 | Rp0.00000000600746872840611 | - | - |
Jul-16 2023 | Rp0.00000000600746872840611 | Rp0.000000005959350321094497 | Rp0.000000006047018418616993 | Rp0.000000006047018418616993 | - | - |
Jul-15 2023 | Rp0.000000006039383258908602 | Rp0.000000006010103698236442 | Rp0.000000006049103196047511 | Rp0.000000006049103196047511 | Rp6,538 | - |
Jul-14 2023 | Rp0.000000006049103196047511 | Rp0.000000006049103196047511 | Rp0.000000006049103196047511 | Rp0.000000006049103196047511 | - | - |
Jul-13 2023 | Rp0.000000006049103196047511 | Rp0.000000005976672391344664 | Rp0.000000006053882361047129 | Rp0.000000006003963612024619 | - | - |
Jul-12 2023 | Rp0.000000005988688831698664 | Rp0.000000005988688831698664 | Rp0.000000006111475644616965 | Rp0.000000006111475644616965 | Rp3,540 | - |
Mini Tiger(MINITIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、553日間分析、15-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16186.525 IDR.