時価総額 NZ$3.96T
-1.46%
ボリューム24h NZ$203.91B
4.11%
BTC % 49.64%
0.12%
ETH % 16.87%
-0.17%
硬貨
27.888
+18
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-06 2023 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | - | - |
Oct-05 2023 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | - | - |
Oct-04 2023 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | - | - |
Oct-03 2023 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | - | - |
Oct-02 2023 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | - | - |
Oct-01 2023 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | NZ$0.000000000040872428131834 | - | - |
Sep-30 2023 | NZ$0.000000000040872428131834 | NZ$0.0000000000406627029549 | NZ$0.000000000040893799333849 | NZ$0.0000000000406627029549 | - | - |
Sep-29 2023 | NZ$0.000000000040666123679176 | NZ$0.000000000040360575068374 | NZ$0.000000000040666123679176 | NZ$0.000000000040360575068374 | NZ$15 | - |
Sep-28 2023 | NZ$0.000000000040375066947034 | NZ$0.00000000003827287777016 | NZ$0.000000000040611262326689 | NZ$0.00000000003827287777016 | NZ$3 | - |
Sep-27 2023 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | - | - |
Sep-26 2023 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | - | - |
Sep-25 2023 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | - | - |
Sep-24 2023 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | - | - |
Sep-23 2023 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | NZ$0.00000000003827287777016 | - | - |
Sep-22 2023 | NZ$0.00000000003827287777016 | NZ$0.000000000037972378100609 | NZ$0.000000000038325034915765 | NZ$0.000000000037972378100609 | - | - |
minionseth(MINIONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.