時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-28 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-27 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-26 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-25 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-24 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-23 2023 | $1.5624 | $1.5620 | $1.5640 | $1.5625 | - | - |
May-22 2023 | $1.5625 | $1.5591 | $1.5708 | $1.5666 | $10,088 | - |
May-21 2023 | $1.5666 | $1.5332 | $1.5692 | $1.5336 | $10,179 | - |
May-20 2023 | $1.5336 | $1.5329 | $1.5396 | $1.5388 | $10,040 | - |
May-19 2023 | $1.5388 | $1.5370 | $1.5491 | $1.5484 | $10,114 | - |
May-18 2023 | $1.5483 | $1.5478 | $1.5552 | $1.5548 | $10,040 | - |
May-17 2023 | $1.5548 | $1.5537 | $1.5646 | $1.5637 | $10,096 | - |
May-16 2023 | $1.5637 | $1.5632 | $1.5714 | $1.5706 | $10,008 | - |
May-15 2023 | $1.5706 | $1.5695 | $1.5798 | $1.5792 | $10,046 | - |