時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000261 | $0.0000002505 | $0.0000002621 | $0.0000002512 | - | - |
| Oct-10 2021 | $0.0000002515 | $0.0000002507 | $0.0000002623 | $0.0000002613 | - | - |
| Oct-09 2021 | $0.0000002612 | $0.000000259 | $0.0000002644 | $0.0000002601 | - | - |
| Oct-08 2021 | $0.00000026 | $0.0000002592 | $0.0000002739 | $0.0000002722 | - | - |
| Oct-07 2021 | $0.0000002722 | $0.0000002645 | $0.0000002799 | $0.0000002705 | - | - |
| Oct-06 2021 | $0.0000002703 | $0.0000002585 | $0.0000002753 | $0.0000002752 | - | - |
| Oct-05 2021 | $0.0000002752 | $0.0000002638 | $0.0000002755 | $0.0000002644 | - | - |
| Oct-04 2021 | $0.0000002643 | $0.0000002562 | $0.0000002672 | $0.0000002671 | - | - |
| Oct-03 2021 | $0.0000002671 | $0.0000002626 | $0.0000002709 | $0.0000002658 | - | - |
| Oct-02 2021 | $0.0000002656 | $0.0000002553 | $0.0000002714 | $0.0000002608 | - | - |
| Oct-01 2021 | $0.0000002608 | $0.0000002375 | $0.0000002619 | $0.0000002395 | - | - |
| Sep-30 2021 | $0.0000002394 | $0.0000002271 | $0.0000002403 | $0.0000002279 | - | - |
| Sep-29 2021 | $0.000000228 | $0.0000002063 | $0.0000002317 | $0.0000002065 | - | - |
| Sep-28 2021 | $0.0000002067 | $0.0000002054 | $0.0000002135 | $0.0000002092 | - | - |
| Sep-27 2021 | $0.0000002091 | $0.000000209 | $0.0000002211 | $0.0000002133 | - | - |