時価総額 $4.32T
6.42%
ボリューム24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
硬貨
33.531
+14
取引所
885
最後の更新
2 分 前
Mini Floki (MINIFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $2 | - |
| May-16 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $2 | - |
| May-15 2022 | $0.0000000009 | $0.0000000008 | $0.0000000009 | $0.0000000008 | $18 | - |
| May-14 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $4 | - |
| May-13 2022 | $0.0000000008 | $0.0000000007 | $0.0000000009 | $0.0000000007 | $6 | - |
| May-12 2022 | $0.0000000007 | $0.0000000006 | $0.0000000008 | $0.0000000007 | $16 | - |
| May-11 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $17 | - |
| May-10 2022 | $0.0000000009 | $0.0000000008 | $0.0000000009 | $0.0000000008 | $3 | - |
| May-09 2022 | $0.0000000008 | $0.0000000008 | $0.000000001 | $0.000000001 | $14 | - |
| May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $13 | - |
| May-05 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $13 | - |
| May-04 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | - | - |
| May-03 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $7 | - |
| May-02 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $2 | - |
| May-01 2022 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $18 | - |